LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2021.01.11 | 7,951.50 | ▼ 194.5 | 7,967.00 | ▼ 193.0 | 104,950.00 | ▲ 2,525.0 | 1,105.10 | ▲ 6.80 |
| 2021.01.08 | 8,146.00 | ▲ 109.5 | 8,160.00 | ▲ 112.0 | 102,425.00 | ▼ 1,900.0 | 1,098.30 | ▲ 0.90 |
| 2021.01.07 | 8,036.50 | ▼ 93.0 | 8,048.00 | ▼ 79.5 | 104,325.00 | ▼ 1,100.0 | 1,097.40 | ▲ 0.70 |
| 2021.01.06 | 8,129.50 | ▲ 215.5 | 8,127.50 | ▲ 205.0 | 105,425.00 | ▲ 0.0 | 1,096.70 | ▲ 3.00 |
| 2021.01.05 | 7,914.00 | ▼ 4.5 | 7,922.50 | ▼ 8.5 | 105,425.00 | ▼ 375.0 | 1,093.70 | ▼ 4.90 |
| 2021.01.04 | 7,918.50 | ▲ 177.0 | 7,931.00 | ▲ 174.0 | 105,800.00 | ▼ 2,150.0 | 1,098.60 | ▲ 0.00 |
| 2020.12.31 | 7,741.50 | ▼ 62.0 | 7,757.00 | ▼ 58.5 | 107,950.00 | ▼ 2,925.0 | 1,098.60 | ▼ 5.30 |
| 2020.12.30 | 7,803.50 | ▼ 36.5 | 7,815.50 | ▼ 38.5 | 110,875.00 | ▼ 3,100.0 | 1,103.90 | ▼ 5.00 |
| 2020.12.29 | 7,840.00 | ▲ 47.0 | 7,854.00 | ▲ 42.5 | 113,975.00 | ▼ 2,125.0 | 1,108.90 | ▼ 10.80 |
| 2020.12.24 | 7,793.00 | ▲ 28.5 | 7,811.50 | ▲ 27.0 | 116,100.00 | ▼ 3,275.0 | 1,119.70 | ▲ 2.30 |
| 2020.12.23 | 7,764.50 | ▲ 11.5 | 7,784.50 | ▲ 7.5 | 119,375.00 | ▼ 225.0 | 1,117.40 | ▲ 5.50 |
| 2020.12.22 | 7,753.00 | ▼ 85.5 | 7,777.00 | ▲ 418.5 | 119,600.00 | ▼ 3,375.0 | 1,111.90 | ▼ 15.77 |
| 2020.12.21 | 7,838.50 | ▼ 125.5 | 7,358.50 | ▼ 626.0 | 122,975.00 | ▼ 425.0 | 1,127.67 | ▲ 24.17 |
| 2020.12.18 | 7,964.00 | ▲ 71.0 | 7,984.50 | ▲ 70.5 | 123,400.00 | ▼ 4,325.0 | 1,103.50 | ▲ 0.60 |
| 2020.12.17 | 7,893.00 | ▲ 70.0 | 7,914.00 | ▲ 66.5 | 127,725.00 | ▼ 5,400.0 | 1,102.90 | ▼ 1.00 |
| 2020.12.16 | 7,823.00 | ▲ 70.0 | 7,847.50 | ▲ 72.0 | 133,125.00 | ▼ 8,775.0 | 1,103.90 | ▲ 2.50 |
| 2020.12.15 | 7,753.00 | ▼ 10.0 | 7,775.50 | ▼ 11.5 | 141,900.00 | ▼ 2,875.0 | 1,101.40 | ▲ 1.50 |
| 2020.12.14 | 7,763.00 | ▲ 22.0 | 7,787.00 | ▲ 27.0 | 144,775.00 | ▼ 1,550.0 | 1,099.90 | ▲ 3.10 |
| 2020.12.11 | 7,741.00 | ▲ 29.0 | 7,760.00 | ▲ 30.5 | 146,325.00 | ▼ 1,500.0 | 1,096.80 | ▲ 2.60 |
| 2020.12.10 | 7,712.00 | ▲ 7.5 | 7,729.50 | ▲ 6.0 | 147,825.00 | ▼ 1,750.0 | 1,094.20 | ▼ 0.80 |
| 2020.12.09 | 7,704.50 | ▲ 69.5 | 7,723.50 | ▲ 76.0 | 149,575.00 | ▼ 50.0 | 1,095.00 | ▲ 1.70 |
| 2020.12.08 | 7,635.00 | ▼ 21.5 | 7,647.50 | ▼ 24.5 | 149,625.00 | ▼ 500.0 | 1,093.30 | ▼ 3.90 |
| 2020.12.07 | 7,656.50 | ▼ 85.0 | 7,672.00 | ▼ 76.5 | 150,125.00 | ▲ 450.0 | 1,097.20 | ▼ 11.60 |
| 2020.12.04 | 7,741.50 | ▲ 62.5 | 7,748.50 | ▲ 66.5 | 149,675.00 | ▲ 350.0 | 1,108.80 | ▼ 5.30 |
| 2020.12.03 | 7,679.00 | ▲ 62.5 | 7,682.00 | ▲ 59.0 | 149,325.00 | ▼ 350.0 | 1,114.10 | ▼ 3.80 |
 [21] [22] [23] [24] [25] [26] [27] [28] [29] [30]  |
 |
