LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2021.02.15 | 8,416.50 | ▲ 146.0 | 8,391.00 | ▲ 140.0 | 74,250.00 | ▼ 450.0 | 1,120.90 | ▲ 1,120.90 |
| 2021.02.12 | 8,270.50 | ▼ 21.5 | 8,251.00 | ▼ 38.5 | 74,700.00 | ▲ 1,200.0 | 0.00 | ▲ 0.00 |
| 2021.02.11 | 8,292.00 | ▲ 12.5 | 8,289.50 | ▲ 15.5 | 73,500.00 | ▼ 1,175.0 | 0.00 | ▼ 1,126.90 |
| 2021.02.10 | 8,279.50 | ▲ 133.0 | 8,274.00 | ▲ 142.0 | 74,675.00 | ▼ 1,375.0 | 1,126.90 | ▼ 3.10 |
| 2021.02.09 | 8,146.50 | ▲ 139.5 | 8,132.00 | ▲ 140.0 | 76,050.00 | ▲ 1,475.0 | 1,130.00 | ▼ 5.00 |
| 2021.02.08 | 8,007.00 | ▲ 70.5 | 7,992.00 | ▲ 63.5 | 74,575.00 | ▼ 1,975.0 | 1,135.00 | ▲ 7.40 |
| 2021.02.05 | 7,936.50 | ▲ 103.0 | 7,928.50 | ▲ 99.0 | 76,550.00 | ▲ 2,050.0 | 1,127.60 | ▲ 2.70 |
| 2021.02.04 | 7,833.50 | ▲ 1.0 | 7,829.50 | ▲ 8.5 | 74,500.00 | ▼ 500.0 | 1,124.90 | ▼ 2.60 |
| 2021.02.03 | 7,832.50 | ▲ 77.0 | 7,821.00 | ▲ 73.5 | 75,000.00 | ▲ 775.0 | 1,127.50 | ▼ 1.40 |
| 2021.02.02 | 7,755.50 | ▼ 71.5 | 7,747.50 | ▼ 75.5 | 74,225.00 | ▼ 50.0 | 1,128.90 | ▲ 0.80 |
| 2021.02.01 | 7,827.00 | ▼ 50.0 | 7,823.00 | ▼ 50.5 | 74,275.00 | ▼ 300.0 | 1,128.10 | ▲ 2.60 |
| 2021.01.29 | 7,877.00 | ▲ 98.5 | 7,873.50 | ▲ 90.0 | 74,575.00 | ▼ 1,675.0 | 1,125.50 | ▲ 10.70 |
| 2021.01.28 | 7,778.50 | ▼ 116.5 | 7,783.50 | ▼ 117.0 | 76,250.00 | ▼ 925.0 | 1,114.80 | ▲ 1.00 |
| 2021.01.27 | 7,895.00 | ▼ 62.0 | 7,900.50 | ▼ 60.5 | 77,175.00 | ▼ 2,100.0 | 1,113.80 | ▼ 0.20 |
| 2021.01.26 | 7,957.00 | ▼ 27.5 | 7,961.00 | ▼ 29.0 | 79,275.00 | ▼ 2,850.0 | 1,114.00 | ▲ 0.90 |
| 2021.01.25 | 7,984.50 | ▲ 112.5 | 7,990.00 | ▲ 108.0 | 82,125.00 | ▼ 5,600.0 | 1,113.10 | ▲ 3.20 |
| 2021.01.22 | 7,872.00 | ▼ 179.0 | 7,882.00 | ▼ 177.5 | 87,725.00 | ▼ 3,425.0 | 1,109.90 | ▼ 0.80 |
| 2021.01.21 | 8,051.00 | ▲ 36.5 | 8,059.50 | ▲ 42.0 | 91,150.00 | ▼ 2,800.0 | 1,110.70 | ▼ 2.20 |
| 2021.01.20 | 8,014.50 | ▲ 28.0 | 8,017.50 | ▲ 25.5 | 93,950.00 | ▼ 2,375.0 | 1,112.90 | ▼ 2.30 |
| 2021.01.19 | 7,986.50 | ▲ 14.0 | 7,992.00 | ▲ 8.0 | 96,325.00 | ▼ 1,350.0 | 1,115.20 | ▲ 6.60 |
| 2021.01.18 | 7,972.50 | ▼ 7.0 | 7,984.00 | ▼ 5.5 | 97,675.00 | ▼ 2,275.0 | 1,108.60 | ▼ 2.40 |
| 2021.01.15 | 7,979.50 | ▼ 23.0 | 7,989.50 | ▼ 26.5 | 99,950.00 | ▼ 1,300.0 | 1,111.00 | ▲ 5.30 |
| 2021.01.14 | 8,002.50 | ▲ 42.0 | 8,016.00 | ▲ 45.5 | 101,250.00 | ▼ 1,300.0 | 1,105.70 | ▼ 4.90 |
| 2021.01.13 | 7,960.50 | ▼ 22.5 | 7,970.50 | ▼ 21.0 | 102,550.00 | ▼ 1,200.0 | 1,110.60 | ▲ 2.10 |
| 2021.01.12 | 7,983.00 | ▲ 31.5 | 7,991.50 | ▲ 24.5 | 103,750.00 | ▼ 1,200.0 | 1,108.50 | ▲ 3.40 |
 [11] [12] [13] [14] [15] [16] [17] [18] [19] [20]  |
 |
