LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2022.02.14 | 9,882.00 | ▼ 158.0 | 9,840.00 | ▼ 200.0 | 72,225.00 | ▼ 1,875.0 | 1,211.00 | ▲ 3.00 |
| 2022.02.11 | 10,040.00 | ▼ 181.0 | 10,040.00 | ▼ 141.0 | 74,100.00 | ▼ 2,225.0 | 1,208.00 | ▲ 0.00 |
| 2022.02.10 | 10,221.00 | ▲ 340.0 | 10,181.00 | ▲ 340.0 | 76,325.00 | ▼ 1,000.0 | 1,208.00 | ▼ 2.00 |
| 2022.02.09 | 9,881.00 | ▲ 121.0 | 9,841.00 | ▲ 123.0 | 77,325.00 | ▼ 2,600.0 | 1,210.00 | ▼ 1.00 |
| 2022.02.08 | 9,760.00 | ▼ 90.0 | 9,718.00 | ▼ 97.0 | 79,925.00 | ▼ 100.0 | 1,211.00 | ▲ 0.00 |
| 2022.02.07 | 9,850.00 | ▼ 25.0 | 9,815.00 | ▼ 20.0 | 80,025.00 | ▼ 2,200.0 | 1,211.00 | ▼ 6.00 |
| 2022.02.04 | 9,875.00 | ▲ 90.0 | 9,835.00 | ▲ 80.0 | 82,225.00 | ▼ 175.0 | 1,217.00 | ▼ 1.00 |
| 2022.02.03 | 9,785.00 | ▲ 165.0 | 9,755.00 | ▲ 4,396.0 | 82,400.00 | ▼ 5,250.0 | 1,218.00 | ▲ 1,218.00 |
| 2022.01.31 | 9,620.00 | ▼ 252.0 | 5,359.00 | ▼ 4,476.0 | 87,650.00 | ▼ 3,700.0 | 0.00 | ▼ 1,209.00 |
| 2022.01.27 | 9,872.00 | ▼ 93.0 | 9,835.00 | ▼ 92.0 | 91,350.00 | ▼ 1,900.0 | 1,209.00 | ▼ 1.00 |
| 2022.01.26 | 9,965.00 | ▲ 221.0 | 9,927.00 | ▲ 217.0 | 93,250.00 | ▼ 3,425.0 | 1,210.00 | ▲ 4.00 |
| 2022.01.25 | 9,744.00 | ▼ 56.0 | 9,710.00 | ▼ 65.0 | 96,675.00 | ▼ 900.0 | 1,206.00 | ▲ 1.00 |
| 2022.01.24 | 9,800.00 | ▼ 170.0 | 9,775.00 | ▼ 147.0 | 97,575.00 | ▼ 2,200.0 | 1,205.00 | ▲ 3.00 |
| 2022.01.21 | 9,970.00 | ▲ 45.0 | 9,922.00 | ▲ 16.0 | 99,775.00 | ▲ 1,050.0 | 1,202.00 | ▼ 1.00 |
| 2022.01.20 | 9,925.00 | ▲ 124.0 | 9,906.00 | ▲ 9,121.0 | 98,725.00 | ▼ 25.0 | 1,203.00 | ▲ 2.00 |
| 2022.01.19 | 9,801.00 | ▲ 94.0 | 785.00 | ▼ 8,907.0 | 98,750.00 | ▲ 4,225.0 | 1,201.00 | ▼ 3.00 |
| 2022.01.18 | 9,707.00 | ▲ 32.0 | 9,692.00 | ▲ 32.0 | 94,525.00 | ▲ 1,675.0 | 1,204.00 | ▲ 5.00 |
| 2022.01.17 | 9,675.00 | ▼ 225.0 | 9,660.00 | ▼ 225.0 | 92,850.00 | ▲ 6,550.0 | 1,199.00 | ▼ 1.00 |
| 2022.01.14 | 9,900.00 | ▼ 72.0 | 9,885.00 | ▼ 80.0 | 86,300.00 | ▲ 2,500.0 | 1,200.00 | ▼ 2.00 |
| 2022.01.13 | 9,972.00 | ▲ 27.0 | 9,965.00 | ▲ 34.0 | 83,800.00 | ▼ 50.0 | 1,202.00 | ▼ 5.00 |
| 2022.01.12 | 9,945.00 | ▲ 283.0 | 9,931.00 | ▲ 299.0 | 83,850.00 | ▼ 75.0 | 1,207.00 | ▼ 5.00 |
| 2022.01.11 | 9,662.00 | ▼ 3.0 | 9,632.00 | ▼ 9.0 | 83,925.00 | ▼ 100.0 | 1,212.00 | ▼ 2.00 |
| 2022.01.10 | 9,665.00 | ▲ 50.0 | 9,641.00 | ▲ 48.0 | 84,025.00 | ▼ 750.0 | 1,214.00 | ▲ 3.00 |
| 2022.01.07 | 9,615.00 | ▼ 163.0 | 9,593.00 | ▼ 166.0 | 84,775.00 | ▼ 2,175.0 | 1,211.00 | ▲ 5.00 |
| 2022.01.05 | 9,778.00 | ▲ 118.0 | 9,759.00 | ▲ 129.0 | 86,950.00 | ▼ 1,775.0 | 1,206.00 | ▲ 4.00 |
 [1] [2] [3] [4] [5] [6] [7] [8] [9] [10]  |
 |
