LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2022.05.03 | 9,511.00 | ▼ 310.0 | 9,525.00 | ▼ 297.0 | 156,225.00 | ▲ 175.0 | 1,278.00 | ▼ 4.00 |
| 2022.04.29 | 9,821.00 | ▲ 9.0 | 9,822.00 | ▲ 17.0 | 156,050.00 | ▲ 5,200.0 | 1,282.00 | ▲ 7.00 |
| 2022.04.28 | 9,812.00 | ▼ 98.0 | 9,805.00 | ▼ 90.0 | 150,850.00 | ▲ 2,350.0 | 1,275.00 | ▲ 14.00 |
| 2022.04.27 | 9,910.00 | ▼ 3.0 | 9,895.00 | ▼ 24.0 | 148,500.00 | ▲ 13,325.0 | 1,261.00 | ▲ 2.00 |
| 2022.04.26 | 9,913.00 | ▼ 6.0 | 9,919.00 | ▲ 4.0 | 135,175.00 | ▼ 2,100.0 | 1,259.00 | ▲ 5.00 |
| 2022.04.25 | 9,919.00 | ▼ 349.0 | 9,915.00 | ▼ 367.0 | 137,275.00 | ▲ 6,775.0 | 1,254.00 | ▲ 5.00 |
| 2022.04.21 | 10,268.00 | ▲ 53.0 | 10,282.00 | ▲ 32.0 | 130,500.00 | ▲ 1,725.0 | 1,249.00 | ▲ 2.00 |
| 2022.04.20 | 10,215.00 | ▼ 166.0 | 10,250.00 | ▼ 142.0 | 128,775.00 | ▲ 9,950.0 | 1,247.00 | ▲ 2.00 |
| 2022.04.19 | 10,381.00 | ▲ 10,381.0 | 10,392.00 | ▲ 10,392.0 | 118,825.00 | ▲ 118,825.0 | 1,245.00 | ▲ 3.00 |
| 2022.04.18 | 0.00 | ▼ 10,291.0 | 0.00 | ▼ 10,306.0 | 0.00 | ▼ 107,000.0 | 1,242.00 | ▼ 7.00 |
| 2022.04.13 | 10,291.00 | ▲ 90.0 | 10,306.00 | ▲ 80.0 | 107,000.00 | ▲ 2,650.0 | 1,249.00 | ▲ 5.00 |
| 2022.04.12 | 10,201.00 | ▼ 35.0 | 10,226.00 | ▼ 28.0 | 104,350.00 | ▼ 1,250.0 | 1,244.00 | ▲ 0.00 |
| 2022.04.11 | 10,236.00 | ▼ 154.0 | 10,254.00 | ▼ 126.0 | 105,600.00 | ▲ 1,825.0 | 1,244.00 | ▲ 14.00 |
| 2022.04.08 | 10,390.00 | ▲ 98.0 | 10,380.00 | ▲ 79.0 | 103,775.00 | ▲ 2,500.0 | 1,230.00 | ▼ 1.00 |
| 2022.04.07 | 10,292.00 | ▼ 59.0 | 10,301.00 | ▼ 72.0 | 101,275.00 | ▲ 6,350.0 | 1,231.00 | ▲ 7.00 |
| 2022.04.06 | 10,351.00 | ▼ 75.0 | 10,373.00 | ▼ 77.0 | 94,925.00 | ▼ 1,050.0 | 1,224.00 | ▼ 5.00 |
| 2022.04.05 | 10,426.00 | ▲ 124.0 | 10,450.00 | ▲ 126.0 | 95,975.00 | ▲ 1,175.0 | 1,229.00 | ▲ 1.00 |
| 2022.04.04 | 10,302.00 | ▲ 55.0 | 10,324.00 | ▲ 64.0 | 94,800.00 | ▲ 825.0 | 1,228.00 | ▲ 5.00 |
| 2022.04.01 | 10,247.00 | ▼ 90.0 | 10,260.00 | ▼ 75.0 | 93,975.00 | ▲ 2,575.0 | 1,223.00 | ▲ 0.00 |
| 2022.03.31 | 10,337.00 | ▼ 54.0 | 10,335.00 | ▼ 57.0 | 91,400.00 | ▲ 3,475.0 | 1,223.00 | ▼ 9.00 |
| 2022.03.30 | 10,391.00 | ▲ 41.0 | 10,392.00 | ▲ 36.0 | 87,925.00 | ▲ 6,425.0 | 1,232.00 | ▼ 6.00 |
| 2022.03.29 | 10,350.00 | ▲ 123.0 | 10,356.00 | ▲ 126.0 | 81,500.00 | ▲ 950.0 | 1,238.00 | ▲ 8.00 |
| 2022.03.28 | 10,227.00 | ▼ 53.0 | 10,230.00 | ▼ 80.0 | 80,550.00 | ▼ 50.0 | 1,230.00 | ▼ 1.00 |
| 2022.03.25 | 10,280.00 | ▼ 141.0 | 10,310.00 | ▼ 125.0 | 80,600.00 | ▼ 75.0 | 1,231.00 | ▲ 6.00 |
| 2022.03.24 | 10,421.00 | ▲ 110.0 | 10,435.00 | ▲ 118.0 | 80,675.00 | ▲ 700.0 | 1,225.00 | ▼ 8.00 |
 [1] [2] [3] [4] [5] [6] [7] [8] [9] [10]  |
 |
