LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2022.07.19 | 7,282.00 | ▼ 38.0 | 7,306.00 | ▼ 45.0 | 136,200.00 | ▲ 5,925.0 | 1,331.00 | ▼ 6.00 |
| 2022.07.18 | 7,320.00 | ▲ 320.0 | 7,351.00 | ▲ 346.0 | 130,275.00 | ▼ 150.0 | 1,337.00 | ▲ 14.00 |
| 2022.07.15 | 7,000.00 | ▼ 216.0 | 7,005.00 | ▼ 232.0 | 130,425.00 | ▲ 1,175.0 | 1,323.00 | ▲ 4.00 |
| 2022.07.14 | 7,216.00 | ▼ 51.0 | 7,237.00 | ▼ 39.0 | 129,250.00 | ▼ 1,725.0 | 1,319.00 | ▼ 7.00 |
| 2022.07.13 | 7,267.00 | ▼ 104.0 | 7,276.00 | ▼ 127.0 | 130,975.00 | ▼ 800.0 | 1,326.00 | ▲ 13.00 |
| 2022.07.12 | 7,371.00 | ▼ 252.0 | 7,403.00 | ▼ 242.0 | 131,775.00 | ▼ 1,325.0 | 1,313.00 | ▲ 1.00 |
| 2022.07.11 | 7,623.00 | ▼ 167.0 | 7,645.00 | ▼ 162.0 | 133,100.00 | ▲ 75.0 | 1,312.00 | ▼ 3.00 |
| 2022.07.08 | 7,790.00 | ▼ 45.0 | 7,807.00 | ▼ 59.0 | 133,025.00 | ▼ 2,325.0 | 1,315.00 | ▼ 5.00 |
| 2022.07.07 | 7,835.00 | ▲ 309.0 | 7,866.00 | ▲ 326.0 | 135,350.00 | ▼ 425.0 | 1,320.00 | ▲ 9.00 |
| 2022.07.06 | 7,526.00 | ▼ 281.0 | 7,540.00 | ▼ 277.0 | 135,775.00 | ▼ 625.0 | 1,311.00 | ▲ 0.00 |
| 2022.07.05 | 7,807.00 | ▼ 229.0 | 7,817.00 | ▼ 228.0 | 136,400.00 | ▼ 550.0 | 1,311.00 | ▲ 4.00 |
| 2022.07.04 | 8,036.00 | ▲ 60.0 | 8,045.00 | ▲ 63.0 | 136,950.00 | ▲ 10,100.0 | 1,307.00 | ▼ 6.00 |
| 2022.07.01 | 7,976.00 | ▼ 269.0 | 7,982.00 | ▼ 263.0 | 126,850.00 | ▲ 2,575.0 | 1,313.00 | ▲ 7.00 |
| 2022.06.30 | 8,245.00 | ▼ 201.0 | 8,245.00 | ▼ 205.0 | 124,275.00 | ▲ 450.0 | 1,306.00 | ▲ 9.00 |
| 2022.06.29 | 8,446.00 | ▲ 93.0 | 8,450.00 | ▲ 93.0 | 123,825.00 | ▼ 1,025.0 | 1,297.00 | ▼ 15.00 |
| 2022.06.28 | 8,353.00 | ▲ 0.0 | 8,357.00 | ▲ 0.0 | 124,850.00 | ▲ 0.0 | 1,312.00 | ▲ 0.00 |
| 2022.06.27 | 8,353.00 | ▲ 72.0 | 8,357.00 | ▲ 65.0 | 124,850.00 | ▲ 11,825.0 | 1,312.00 | ▼ 1.00 |
| 2022.06.24 | 8,281.00 | ▼ 297.0 | 8,292.00 | ▼ 308.0 | 113,025.00 | ▼ 450.0 | 1,313.00 | ▲ 5.00 |
| 2022.06.23 | 8,578.00 | ▼ 151.0 | 8,600.00 | ▼ 130.0 | 113,475.00 | ▼ 700.0 | 1,308.00 | ▲ 5.00 |
| 2022.06.22 | 8,729.00 | ▼ 271.0 | 8,730.00 | ▼ 275.0 | 114,175.00 | ▼ 975.0 | 1,303.00 | ▼ 1.00 |
| 2022.06.21 | 9,000.00 | ▲ 125.0 | 9,005.00 | ▲ 140.0 | 115,150.00 | ▼ 1,875.0 | 1,304.00 | ▲ 4.00 |
| 2022.06.20 | 8,875.00 | ▼ 226.0 | 8,865.00 | ▼ 235.0 | 117,025.00 | ▼ 1,000.0 | 1,300.00 | ▲ 3.00 |
| 2022.06.17 | 9,101.00 | ▼ 4.0 | 9,100.00 | ▼ 5.0 | 118,025.00 | ▼ 2,975.0 | 1,297.00 | ▼ 7.00 |
| 2022.06.16 | 9,105.00 | ▼ 152.0 | 9,105.00 | ▼ 157.0 | 121,000.00 | ▼ 525.0 | 1,304.00 | ▲ 2.00 |
| 2022.06.15 | 9,257.00 | ▼ 6.0 | 9,262.00 | ▼ 13.0 | 121,525.00 | ▲ 1,650.0 | 1,302.00 | ▲ 3.00 |
 [1] [2] [3] [4] [5] [6] [7] [8] [9] [10]  |
 |
