LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2022.03.23 | 10,311.00 | ▼ 31.0 | 10,317.00 | ▼ 38.0 | 79,975.00 | ▼ 125.0 | 1,233.00 | ▲ 7.00 |
| 2022.03.22 | 10,342.00 | ▲ 169.0 | 10,355.00 | ▲ 164.0 | 80,100.00 | ▼ 50.0 | 1,226.00 | ▲ 3.00 |
| 2022.03.21 | 10,173.00 | ▼ 76.0 | 10,191.00 | ▼ 49.0 | 80,150.00 | ▲ 650.0 | 1,223.00 | ▼ 60.00 |
| 2022.03.18 | 10,249.00 | ▲ 83.0 | 10,240.00 | ▲ 69.0 | 79,500.00 | ▲ 1,900.0 | 1,283.00 | ▲ 30.00 |
| 2022.03.17 | 10,166.00 | ▲ 65.0 | 10,171.00 | ▲ 50.0 | 77,600.00 | ▲ 125.0 | 1,253.00 | ▼ 1.00 |
| 2022.03.16 | 10,101.00 | ▲ 275.0 | 10,121.00 | ▲ 256.0 | 77,475.00 | ▼ 50.0 | 1,254.00 | ▲ 3.00 |
| 2022.03.15 | 9,826.00 | ▼ 54.0 | 9,865.00 | ▼ 60.0 | 77,525.00 | ▼ 475.0 | 1,251.00 | ▲ 7.00 |
| 2022.03.14 | 9,880.00 | ▼ 265.0 | 9,925.00 | ▼ 241.0 | 78,000.00 | ▲ 3,800.0 | 1,244.00 | ▲ 3.00 |
| 2022.03.11 | 10,145.00 | ▲ 1.0 | 10,166.00 | ▼ 6.0 | 74,200.00 | ▲ 2,300.0 | 1,241.00 | ▼ 6.00 |
| 2022.03.10 | 10,144.00 | ▼ 27.0 | 10,172.00 | ▼ 79.0 | 71,900.00 | ▲ 2,300.0 | 1,247.00 | ▲ 10.00 |
| 2022.03.08 | 10,171.00 | ▼ 559.0 | 10,251.00 | ▼ 469.0 | 69,600.00 | ▼ 650.0 | 1,237.00 | ▲ 27.00 |
| 2022.03.07 | 10,730.00 | ▲ 264.0 | 10,720.00 | ▲ 280.0 | 70,250.00 | ▲ 425.0 | 1,210.00 | ▼ 5.00 |
| 2022.03.04 | 10,466.00 | ▼ 4.0 | 10,440.00 | ▲ 20.0 | 69,825.00 | ▼ 1,550.0 | 1,215.00 | ▼ 2.00 |
| 2022.03.03 | 10,470.00 | ▲ 212.0 | 10,420.00 | ▲ 199.0 | 71,375.00 | ▼ 700.0 | 1,217.00 | ▲ 11.00 |
| 2022.03.02 | 10,258.00 | ▲ 284.0 | 10,221.00 | ▲ 276.0 | 72,075.00 | ▼ 950.0 | 1,206.00 | ▼ 8.00 |
| 2022.02.28 | 9,974.00 | ▲ 54.0 | 9,945.00 | ▲ 83.0 | 73,025.00 | ▼ 1,850.0 | 1,214.00 | ▲ 3.00 |
| 2022.02.25 | 9,920.00 | ▼ 63.0 | 9,862.00 | ▼ 73.0 | 74,875.00 | ▲ 125.0 | 1,211.00 | ▲ 7.00 |
| 2022.02.24 | 9,983.00 | ▼ 22.0 | 9,935.00 | ▼ 30.0 | 74,750.00 | ▲ 425.0 | 1,204.00 | ▼ 2.00 |
| 2022.02.23 | 10,005.00 | ▼ 15.0 | 9,965.00 | ▲ 14.0 | 74,325.00 | ▼ 150.0 | 1,206.00 | ▲ 0.00 |
| 2022.02.22 | 10,020.00 | ▲ 60.0 | 9,951.00 | ▲ 41.0 | 74,475.00 | ▲ 100.0 | 1,206.00 | ▲ 0.00 |
| 2022.02.21 | 9,960.00 | ▼ 55.0 | 9,910.00 | ▼ 65.0 | 74,375.00 | ▲ 300.0 | 1,206.00 | ▼ 3.00 |
| 2022.02.18 | 10,015.00 | ▲ 5.0 | 9,975.00 | ▲ 75.0 | 74,075.00 | ▼ 200.0 | 1,209.00 | ▲ 0.00 |
| 2022.02.17 | 10,010.00 | ▼ 36.0 | 9,900.00 | ▼ 110.0 | 74,275.00 | ▼ 1,000.0 | 1,209.00 | ▼ 1.00 |
| 2022.02.16 | 10,046.00 | ▲ 26.0 | 10,010.00 | ▲ 50.0 | 75,275.00 | ▲ 5,150.0 | 1,210.00 | ▲ 0.00 |
| 2022.02.15 | 10,020.00 | ▲ 138.0 | 9,960.00 | ▲ 120.0 | 70,125.00 | ▼ 2,100.0 | 1,210.00 | ▼ 1.00 |
 [1] [2] [3] [4] [5] [6] [7] [8] [9] [10]  |
 |
