LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2022.12.12 | 8,372.00 | ▼ 119.0 | 8,415.00 | ▼ 110.0 | 84,300.00 | ▼ 1,125.0 | 1,319.00 | ▼ 14.00 |
| 2022.12.09 | 8,491.00 | ▼ 46.0 | 8,525.00 | ▼ 22.0 | 85,425.00 | ▼ 1,950.0 | 1,333.00 | ▲ 1.00 |
| 2022.12.08 | 8,537.00 | ▲ 203.0 | 8,547.00 | ▲ 172.0 | 87,375.00 | ▼ 1,100.0 | 1,332.00 | ▲ 10.00 |
| 2022.12.07 | 8,334.00 | ▼ 22.0 | 8,375.00 | ▼ 25.0 | 88,475.00 | ▲ 2,100.0 | 1,322.00 | ▲ 16.00 |
| 2022.12.06 | 8,356.00 | ▼ 84.0 | 8,400.00 | ▼ 70.0 | 86,375.00 | ▼ 350.0 | 1,306.00 | ▼ 7.00 |
| 2022.12.05 | 8,440.00 | ▲ 98.0 | 8,470.00 | ▲ 106.0 | 86,725.00 | ▼ 725.0 | 1,313.00 | ▼ 1.00 |
| 2022.12.02 | 8,342.00 | ▲ 125.0 | 8,364.00 | ▲ 113.0 | 87,450.00 | ▼ 825.0 | 1,314.00 | ▼ 19.00 |
| 2022.12.01 | 8,217.00 | ▲ 19.0 | 8,251.00 | ▲ 46.0 | 88,275.00 | ▼ 1,425.0 | 1,333.00 | ▼ 12.00 |
| 2022.11.30 | 8,198.00 | ▲ 163.0 | 8,205.00 | ▲ 150.0 | 89,700.00 | ▼ 1,200.0 | 1,345.00 | ▼ 7.00 |
| 2022.11.29 | 8,035.00 | ▲ 69.0 | 8,055.00 | ▲ 70.0 | 90,900.00 | ▼ 300.0 | 1,352.00 | ▲ 12.00 |
| 2022.11.28 | 7,966.00 | ▼ 104.0 | 7,985.00 | ▼ 119.0 | 91,200.00 | ▲ 450.0 | 1,340.00 | ▼ 6.00 |
| 2022.11.25 | 8,070.00 | ▲ 79.0 | 8,104.00 | ▲ 79.0 | 90,750.00 | ▲ 600.0 | 1,346.00 | ▼ 20.00 |
| 2022.11.24 | 7,991.00 | ▲ 29.0 | 8,025.00 | ▲ 25.0 | 90,150.00 | ▼ 1,375.0 | 1,366.00 | ▼ 3.00 |
| 2022.11.23 | 7,962.00 | ▼ 34.0 | 8,000.00 | ▼ 29.0 | 91,525.00 | ▼ 350.0 | 1,369.00 | ▲ 3.00 |
| 2022.11.22 | 7,996.00 | ▲ 95.0 | 8,029.00 | ▲ 89.0 | 91,875.00 | ▲ 625.0 | 1,366.00 | ▲ 13.00 |
| 2022.11.21 | 7,901.00 | ▼ 146.0 | 7,940.00 | ▼ 146.0 | 91,250.00 | ▲ 1,500.0 | 1,353.00 | ▲ 1.00 |
| 2022.11.18 | 8,047.00 | ▼ 108.0 | 8,086.00 | ▼ 101.0 | 89,750.00 | ▼ 175.0 | 1,352.00 | ▲ 13.00 |
| 2022.11.17 | 8,155.00 | ▼ 160.0 | 8,187.00 | ▼ 158.0 | 89,925.00 | ▲ 250.0 | 1,339.00 | ▲ 4.00 |
| 2022.11.16 | 8,315.00 | ▼ 28.0 | 8,345.00 | ▼ 34.0 | 89,675.00 | ▼ 300.0 | 1,335.00 | ▲ 2.00 |
| 2022.11.15 | 8,343.00 | ▼ 3.0 | 8,379.00 | ▲ 17.0 | 89,975.00 | ▲ 3,175.0 | 1,333.00 | ▼ 14.00 |
| 2022.11.14 | 8,346.00 | ▼ 95.0 | 8,362.00 | ▼ 75.0 | 86,800.00 | ▲ 8,925.0 | 1,347.00 | ▼ 37.00 |
| 2022.11.11 | 8,441.00 | ▲ 376.0 | 8,437.00 | ▲ 391.0 | 77,875.00 | ▼ 2,150.0 | 1,384.00 | ▲ 2.00 |
| 2022.11.10 | 8,065.00 | ▲ 30.0 | 8,046.00 | ▲ 35.0 | 80,025.00 | ▼ 950.0 | 1,382.00 | ▼ 19.00 |
| 2022.11.09 | 8,035.00 | ▲ 61.0 | 8,011.00 | ▲ 44.0 | 80,975.00 | ▼ 2,100.0 | 1,401.00 | ▼ 19.00 |
| 2022.11.08 | 7,974.00 | ▲ 19.0 | 7,967.00 | ▲ 31.0 | 83,075.00 | ▼ 1,475.0 | 1,420.00 | ▼ 16.00 |
 [1] [2] [3] [4] [5] [6] [7] [8] [9] [10]  |
 |
