LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2022.01.04 | 9,660.00 | ▼ 32.0 | 9,630.00 | ▼ 52.0 | 88,725.00 | ▼ 225.0 | 1,202.00 | ▲ 5.00 |
| 2021.12.31 | 9,692.00 | ▼ 23.0 | 9,682.00 | ▲ 25.0 | 88,950.00 | ▼ 425.0 | 1,197.00 | ▼ 1.00 |
| 2021.12.30 | 9,715.00 | ▲ 60.0 | 9,657.00 | ▲ 36.0 | 89,375.00 | ▲ 275.0 | 1,198.00 | ▲ 0.00 |
| 2021.12.29 | 9,655.00 | ▲ 9,655.0 | 9,621.00 | ▲ 9,621.0 | 89,100.00 | ▲ 89,100.0 | 1,198.00 | ▲ 0.00 |
| 2021.12.27 | 0.00 | ▼ 9,582.0 | 0.00 | ▼ 9,566.0 | 0.00 | ▼ 89,275.0 | 1,198.00 | ▼ 1.00 |
| 2021.12.24 | 9,582.00 | ▼ 24.0 | 9,566.00 | ▼ 16.0 | 89,275.00 | ▲ 150.0 | 1,199.00 | ▼ 4.00 |
| 2021.12.23 | 9,606.00 | ▼ 19.0 | 9,582.00 | ▼ 33.0 | 89,125.00 | ▼ 275.0 | 1,203.00 | ▲ 0.00 |
| 2021.12.22 | 9,625.00 | ▲ 104.0 | 9,615.00 | ▲ 104.0 | 89,400.00 | ▼ 525.0 | 1,203.00 | ▲ 2.00 |
| 2021.12.21 | 9,521.00 | ▲ 115.0 | 9,511.00 | ▲ 121.0 | 89,925.00 | ▲ 925.0 | 1,201.00 | ▲ 5.00 |
| 2021.12.20 | 9,406.00 | ▼ 114.0 | 9,390.00 | ▼ 115.0 | 89,000.00 | ▼ 150.0 | 1,196.00 | ▲ 1.00 |
| 2021.12.17 | 9,520.00 | ▲ 14.0 | 9,505.00 | ▲ 10.0 | 89,150.00 | ▼ 325.0 | 1,195.00 | ▼ 3.00 |
| 2021.12.16 | 9,506.00 | ▲ 216.0 | 9,495.00 | ▲ 210.0 | 89,475.00 | ▲ 825.0 | 1,198.00 | ▲ 3.00 |
| 2021.12.15 | 9,290.00 | ▼ 195.0 | 9,285.00 | ▼ 195.0 | 88,650.00 | ▲ 1,275.0 | 1,195.00 | ▲ 5.00 |
| 2021.12.14 | 9,485.00 | ▼ 15.0 | 9,480.00 | ▼ 26.0 | 87,375.00 | ▲ 2,925.0 | 1,190.00 | ▲ 0.00 |
| 2021.12.13 | 9,500.00 | ▼ 43.0 | 9,506.00 | ▼ 25.0 | 84,450.00 | ▲ 2,675.0 | 1,190.00 | ▲ 5.00 |
| 2021.12.10 | 9,543.00 | ▼ 35.0 | 9,531.00 | ▼ 26.0 | 81,775.00 | ▲ 3,850.0 | 1,185.00 | ▼ 3.00 |
| 2021.12.09 | 9,578.00 | ▲ 22.0 | 9,557.00 | ▼ 8.0 | 77,925.00 | ▲ 2,750.0 | 1,188.00 | ▼ 5.00 |
| 2021.12.08 | 9,556.00 | ▼ 91.0 | 9,565.00 | ▼ 41.0 | 75,175.00 | ▲ 950.0 | 1,193.00 | ▼ 2.00 |
| 2021.12.07 | 9,647.00 | ▲ 121.0 | 9,606.00 | ▲ 126.0 | 74,225.00 | ▼ 3,650.0 | 1,195.00 | ▲ 5.00 |
| 2021.12.06 | 9,526.00 | ▲ 13.0 | 9,480.00 | ▲ 25.0 | 77,875.00 | ▼ 475.0 | 1,190.00 | ▲ 1.00 |
| 2021.12.03 | 9,513.00 | ▼ 7.0 | 9,455.00 | ▲ 34.0 | 78,350.00 | ▲ 125.0 | 1,189.00 | ▼ 3.00 |
| 2021.12.02 | 9,520.00 | ▼ 51.0 | 9,421.00 | ▲ 8,911.0 | 78,225.00 | ▼ 400.0 | 1,192.00 | ▼ 7.00 |
| 2021.12.01 | 9,571.00 | ▼ 34.0 | 510.00 | ▼ 9,000.0 | 78,625.00 | ▲ 2,175.0 | 1,199.00 | ▼ 6.00 |
| 2021.11.30 | 9,605.00 | ▼ 146.0 | 9,510.00 | ▼ 100.0 | 76,450.00 | ▼ 3,625.0 | 1,205.00 | ▲ 0.00 |
| 2021.11.29 | 9,751.00 | ▲ 121.0 | 9,610.00 | ▲ 1,090.0 | 80,075.00 | ▼ 3,725.0 | 1,205.00 | ▲ 4.00 |
 [11] [12] [13] [14] [15] [16] [17] [18] [19] [20]  |
 |
