LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2022.08.23 | 8,101.00 | ▲ 60.0 | 8,051.00 | ▲ 60.0 | 122,375.00 | ▼ 200.0 | 1,351.00 | ▲ 11.00 |
| 2022.08.22 | 8,041.00 | ▼ 10.0 | 7,991.00 | ▼ 46.0 | 122,575.00 | ▼ 1,250.0 | 1,340.00 | ▲ 10.00 |
| 2022.08.19 | 8,051.00 | ▲ 31.0 | 8,037.00 | ▲ 21.0 | 123,825.00 | ▼ 2,650.0 | 1,330.00 | ▲ 7.00 |
| 2022.08.18 | 8,020.00 | ▲ 65.0 | 8,016.00 | ▲ 54.0 | 126,475.00 | ▼ 2,400.0 | 1,323.00 | ▲ 1.00 |
| 2022.08.17 | 7,955.00 | ▼ 37.0 | 7,962.00 | ▼ 43.0 | 128,875.00 | ▼ 600.0 | 1,322.00 | ▲ 6.00 |
| 2022.08.16 | 7,992.00 | ▲ 126.0 | 8,005.00 | ▲ 134.0 | 129,475.00 | ▼ 1,075.0 | 1,316.00 | ▲ 1,316.00 |
| 2022.08.15 | 7,866.00 | ▼ 199.0 | 7,871.00 | ▼ 201.0 | 130,550.00 | ▼ 1,300.0 | 0.00 | ▼ 1,315.00 |
| 2022.08.12 | 8,065.00 | ▼ 75.0 | 8,072.00 | ▼ 78.0 | 131,850.00 | ▲ 275.0 | 1,315.00 | ▼ 7.00 |
| 2022.08.11 | 8,140.00 | ▲ 164.0 | 8,150.00 | ▲ 165.0 | 131,575.00 | ▲ 5,050.0 | 1,322.00 | ▲ 4.00 |
| 2022.08.10 | 7,976.00 | ▲ 4.0 | 7,985.00 | ▲ 8.0 | 126,525.00 | ▼ 450.0 | 1,318.00 | ▲ 0.00 |
| 2022.08.09 | 7,972.00 | ▲ 137.0 | 7,977.00 | ▲ 122.0 | 126,975.00 | ▼ 875.0 | 1,318.00 | ▲ 6.00 |
| 2022.08.08 | 7,835.00 | ▲ 4.0 | 7,855.00 | ▲ 15.0 | 127,850.00 | ▼ 750.0 | 1,312.00 | ▼ 11.00 |
| 2022.08.05 | 7,831.00 | ▲ 189.0 | 7,840.00 | ▲ 187.0 | 128,600.00 | ▼ 975.0 | 1,323.00 | ▲ 0.00 |
| 2022.08.04 | 7,642.00 | ▼ 132.0 | 7,653.00 | ▼ 131.0 | 129,575.00 | ▼ 675.0 | 1,323.00 | ▲ 3.00 |
| 2022.08.03 | 7,774.00 | ▼ 45.0 | 7,784.00 | ▼ 21.0 | 130,250.00 | ▼ 725.0 | 1,320.00 | ▲ 1.00 |
| 2022.08.02 | 7,819.00 | ▼ 112.0 | 7,805.00 | ▼ 136.0 | 130,975.00 | ▼ 300.0 | 1,319.00 | ▲ 8.00 |
| 2022.08.01 | 7,931.00 | ▲ 130.0 | 7,941.00 | ▲ 149.0 | 131,275.00 | ▲ 700.0 | 1,311.00 | ▼ 6.00 |
| 2022.07.29 | 7,801.00 | ▲ 89.0 | 7,792.00 | ▲ 72.0 | 130,575.00 | ▼ 1,125.0 | 1,317.00 | ▼ 9.00 |
| 2022.07.28 | 7,712.00 | ▲ 160.0 | 7,720.00 | ▲ 150.0 | 131,700.00 | ▼ 800.0 | 1,326.00 | ▲ 3.00 |
| 2022.07.27 | 7,552.00 | ▼ 40.0 | 7,570.00 | ▼ 50.0 | 132,500.00 | ▲ 475.0 | 1,323.00 | ▼ 1.00 |
| 2022.07.26 | 7,592.00 | ▲ 144.0 | 7,620.00 | ▲ 153.0 | 132,025.00 | ▼ 1,150.0 | 1,324.00 | ▼ 1.00 |
| 2022.07.25 | 7,448.00 | ▲ 76.0 | 7,467.00 | ▲ 74.0 | 133,175.00 | ▼ 750.0 | 1,325.00 | ▲ 0.00 |
| 2022.07.22 | 7,372.00 | ▲ 140.0 | 7,393.00 | ▲ 138.0 | 133,925.00 | ▲ 375.0 | 1,325.00 | ▲ 4.00 |
| 2022.07.21 | 7,232.00 | ▼ 139.0 | 7,255.00 | ▼ 151.0 | 133,550.00 | ▼ 2,025.0 | 1,321.00 | ▼ 7.00 |
| 2022.07.20 | 7,371.00 | ▲ 89.0 | 7,406.00 | ▲ 100.0 | 135,575.00 | ▼ 625.0 | 1,328.00 | ▼ 3.00 |
 [1] [2] [3] [4] [5] [6] [7] [8] [9] [10]  |
 |
