LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2022.11.07 | 7,955.00 | ▲ 50.0 | 7,936.00 | ▲ 60.0 | 84,550.00 | ▼ 4,050.0 | 1,436.00 | ▲ 0.00 |
| 2022.11.04 | 7,905.00 | ▲ 395.0 | 7,876.00 | ▲ 391.0 | 88,600.00 | ▼ 5,375.0 | 1,436.00 | ▲ 4.00 |
| 2022.11.03 | 7,510.00 | ▼ 195.0 | 7,485.00 | ▼ 170.0 | 93,975.00 | ▼ 8,250.0 | 1,432.00 | ▼ 4.00 |
| 2022.11.02 | 7,705.00 | ▼ 40.0 | 7,655.00 | ▼ 20.0 | 102,225.00 | ▼ 4,200.0 | 1,436.00 | ▲ 0.00 |
| 2022.11.01 | 7,745.00 | ▲ 220.0 | 7,675.00 | ▲ 233.0 | 106,425.00 | ▼ 6,700.0 | 1,436.00 | ▲ 3.00 |
| 2022.10.31 | 7,525.00 | ▼ 139.0 | 7,442.00 | ▼ 168.0 | 113,125.00 | ▼ 6,250.0 | 1,433.00 | ▲ 1.00 |
| 2022.10.28 | 7,664.00 | ▼ 113.0 | 7,610.00 | ▼ 14.0 | 119,375.00 | ▼ 6,450.0 | 1,432.00 | ▼ 10.00 |
| 2022.10.27 | 7,777.00 | ▲ 14.0 | 7,624.00 | ▼ 44.0 | 125,825.00 | ▼ 4,975.0 | 1,442.00 | ▼ 9.00 |
| 2022.10.26 | 7,763.00 | ▲ 227.0 | 7,668.00 | ▲ 218.0 | 130,800.00 | ▼ 3,600.0 | 1,451.00 | ▲ 0.00 |
| 2022.10.25 | 7,536.00 | ▼ 125.0 | 7,450.00 | ▼ 112.0 | 134,400.00 | ▼ 300.0 | 1,451.00 | ▲ 0.00 |
| 2022.10.24 | 7,661.00 | ▲ 116.0 | 7,562.00 | ▲ 105.0 | 134,700.00 | ▼ 2,625.0 | 1,451.00 | ▲ 5.00 |
| 2022.10.21 | 7,545.00 | ▼ 41.0 | 7,457.00 | ▼ 49.0 | 137,325.00 | ▲ 625.0 | 1,446.00 | ▲ 11.00 |
| 2022.10.20 | 7,586.00 | ▲ 166.0 | 7,506.00 | ▲ 136.0 | 136,700.00 | ▼ 2,300.0 | 1,435.00 | ▼ 5.00 |
| 2022.10.19 | 7,420.00 | ▼ 116.0 | 7,370.00 | ▼ 120.0 | 139,000.00 | ▼ 4,825.0 | 1,440.00 | ▼ 11.00 |
| 2022.10.18 | 7,536.00 | ▼ 179.0 | 7,490.00 | ▼ 125.0 | 143,825.00 | ▲ 875.0 | 1,451.00 | ▲ 8.00 |
| 2022.10.17 | 7,715.00 | ▲ 27.0 | 7,615.00 | ▲ 29.0 | 142,950.00 | ▼ 2,700.0 | 1,443.00 | ▲ 2.00 |
| 2022.10.14 | 7,688.00 | ▲ 25.0 | 7,586.00 | ▲ 11.0 | 145,650.00 | ▲ 250.0 | 1,441.00 | ▼ 3.00 |
| 2022.10.13 | 7,663.00 | ▲ 37.0 | 7,575.00 | ▲ 10.0 | 145,400.00 | ▼ 125.0 | 1,444.00 | ▼ 4.00 |
| 2022.10.12 | 7,626.00 | ▲ 39.0 | 7,565.00 | ▲ 40.0 | 145,525.00 | ▼ 225.0 | 1,448.00 | ▲ 24.00 |
| 2022.10.11 | 7,587.00 | ▼ 68.0 | 7,525.00 | ▼ 62.0 | 145,750.00 | ▲ 1,975.0 | 1,424.00 | ▲ 1,424.00 |
| 2022.10.10 | 7,655.00 | ▲ 79.0 | 7,587.00 | ▲ 33.0 | 143,775.00 | ▲ 0.0 | 0.00 | ▼ 1,418.00 |
| 2022.10.07 | 7,576.00 | ▼ 168.0 | 7,554.00 | ▼ 152.0 | 143,775.00 | ▲ 3,575.0 | 1,418.00 | ▼ 15.00 |
| 2022.10.06 | 7,744.00 | ▲ 83.0 | 7,706.00 | ▲ 99.0 | 140,200.00 | ▲ 1,550.0 | 1,433.00 | ▼ 12.00 |
| 2022.10.05 | 7,661.00 | ▲ 65.0 | 7,607.00 | ▲ 62.0 | 138,650.00 | ▲ 1,900.0 | 1,445.00 | ▼ 1.00 |
| 2022.10.04 | 7,596.00 | ▼ 51.0 | 7,545.00 | ▲ 4.0 | 136,750.00 | ▲ 1,500.0 | 1,446.00 | ▼ 3.00 |
 [1] [2] [3] [4] [5] [6] [7] [8] [9] [10]  |
 |
