LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2022.06.14 | 9,263.00 | ▼ 27.0 | 9,275.00 | ▼ 9.0 | 119,875.00 | ▲ 1,900.0 | 1,299.00 | ▲ 171.00 |
| 2022.06.13 | 9,290.00 | ▼ 247.0 | 9,284.00 | ▼ 257.0 | 117,975.00 | ▲ 225.0 | 1,128.00 | ▼ 142.00 |
| 2022.06.10 | 9,537.00 | ▼ 155.0 | 9,541.00 | ▼ 151.0 | 117,750.00 | ▲ 850.0 | 1,270.00 | ▲ 1.00 |
| 2022.06.08 | 9,692.00 | ▲ 80.0 | 9,692.00 | ▲ 80.0 | 116,900.00 | ▼ 3,875.0 | 1,269.00 | ▲ 16.00 |
| 2022.06.07 | 9,612.00 | ▼ 100.0 | 9,612.00 | ▼ 108.0 | 120,775.00 | ▼ 20,200.0 | 1,253.00 | ▲ 1,253.00 |
| 2022.06.06 | 9,712.00 | ▲ 257.0 | 9,720.00 | ▲ 265.0 | 140,975.00 | ▼ 4,975.0 | 0.00 | ▲ 0.00 |
| 2022.06.01 | 9,455.00 | ▼ 46.0 | 9,455.00 | ▼ 55.0 | 145,950.00 | ▼ 3,250.0 | 0.00 | ▼ 1,258.00 |
| 2022.05.31 | 9,501.00 | ▼ 20.0 | 9,510.00 | ▼ 21.0 | 149,200.00 | ▼ 5,450.0 | 1,258.00 | ▼ 11.00 |
| 2022.05.30 | 9,521.00 | ▲ 138.0 | 9,531.00 | ▲ 136.0 | 154,650.00 | ▼ 1,525.0 | 1,269.00 | ▼ 10.00 |
| 2022.05.27 | 9,383.00 | ▲ 24.0 | 9,395.00 | ▲ 30.0 | 156,175.00 | ▼ 6,250.0 | 1,279.00 | ▲ 3.00 |
| 2022.05.26 | 9,359.00 | ▲ 72.0 | 9,365.00 | ▲ 50.0 | 162,425.00 | ▼ 5,725.0 | 1,276.00 | ▼ 1.00 |
| 2022.05.25 | 9,287.00 | ▼ 174.0 | 9,315.00 | ▼ 122.0 | 168,150.00 | ▼ 2,500.0 | 1,277.00 | ▼ 3.00 |
| 2022.05.24 | 9,461.00 | ▼ 40.0 | 9,437.00 | ▼ 48.0 | 170,650.00 | ▼ 425.0 | 1,280.00 | ▼ 2.00 |
| 2022.05.23 | 9,501.00 | ▲ 24.0 | 9,485.00 | ▲ 24.0 | 171,075.00 | ▼ 3,525.0 | 1,282.00 | ▼ 5.00 |
| 2022.05.20 | 9,477.00 | ▲ 190.0 | 9,461.00 | ▲ 183.0 | 174,600.00 | ▼ 3,950.0 | 1,287.00 | ▲ 5.00 |
| 2022.05.19 | 9,287.00 | ▲ 22.0 | 9,278.00 | ▲ 16.0 | 178,550.00 | ▼ 2,375.0 | 1,282.00 | ▼ 8.00 |
| 2022.05.18 | 9,265.00 | ▼ 131.0 | 9,262.00 | ▼ 119.0 | 180,925.00 | ▲ 4,350.0 | 1,290.00 | ▼ 4.00 |
| 2022.05.17 | 9,396.00 | ▲ 126.0 | 9,381.00 | ▲ 154.0 | 176,575.00 | ▲ 25.0 | 1,294.00 | ▼ 5.00 |
| 2022.05.16 | 9,270.00 | ▲ 251.0 | 9,227.00 | ▲ 222.0 | 176,550.00 | ▼ 325.0 | 1,299.00 | ▲ 9.00 |
| 2022.05.12 | 9,019.00 | ▼ 348.0 | 9,005.00 | ▼ 351.0 | 176,875.00 | ▲ 1,000.0 | 1,290.00 | ▲ 2.00 |
| 2022.05.11 | 9,367.00 | ▲ 17.0 | 9,356.00 | ▲ 15.0 | 175,875.00 | ▲ 8,050.0 | 1,288.00 | ▲ 1.00 |
| 2022.05.10 | 9,350.00 | ▲ 190.0 | 9,341.00 | ▲ 179.0 | 167,825.00 | ▼ 1,350.0 | 1,287.00 | ▲ 2.00 |
| 2022.05.09 | 9,160.00 | ▼ 268.0 | 9,162.00 | ▼ 263.0 | 169,175.00 | ▼ 850.0 | 1,285.00 | ▼ 9,989.00 |
| 2022.05.06 | 9,428.00 | ▼ 113.0 | 9,425.00 | ▼ 116.0 | 170,025.00 | ▲ 1,225.0 | 11,274.00 | ▲ 11,274.00 |
| 2022.05.05 | 9,541.00 | ▲ 30.0 | 9,541.00 | ▲ 16.0 | 168,800.00 | ▲ 12,575.0 | 0.00 | ▼ 1,278.00 |
 [1] [2] [3] [4] [5] [6] [7] [8] [9] [10]  |
 |
