LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2022.09.30 | 7,647.00 | ▼ 14.0 | 7,541.00 | ▼ 19.0 | 135,250.00 | ▲ 350.0 | 1,449.00 | ▼ 2.00 |
| 2022.09.29 | 7,661.00 | ▲ 308.0 | 7,560.00 | ▲ 268.0 | 134,900.00 | ▲ 1,350.0 | 1,451.00 | ▲ 10.00 |
| 2022.09.28 | 7,353.00 | ▼ 122.0 | 7,292.00 | ▼ 108.0 | 133,550.00 | ▲ 2,700.0 | 1,441.00 | ▼ 3.00 |
| 2022.09.27 | 7,475.00 | ▲ 26.0 | 7,400.00 | ▲ 50.0 | 130,850.00 | ▲ 1,850.0 | 1,444.00 | ▲ 22.00 |
| 2022.09.26 | 7,449.00 | ▲ 3.0 | 7,350.00 | ▼ 60.0 | 129,000.00 | ▲ 4,275.0 | 1,422.00 | ▲ 0.00 |
| 2022.09.23 | 7,446.00 | ▼ 369.0 | 7,410.00 | ▼ 327.0 | 124,725.00 | ▲ 1,950.0 | 1,422.00 | ▲ 15.00 |
| 2022.09.22 | 7,815.00 | ▲ 53.0 | 7,737.00 | ▲ 26.0 | 122,775.00 | ▲ 4,775.0 | 1,407.00 | ▲ 4.00 |
| 2022.09.21 | 7,762.00 | ▼ 34.0 | 7,711.00 | ▼ 44.0 | 118,000.00 | ▲ 10,850.0 | 1,403.00 | ▼ 1.00 |
| 2022.09.20 | 7,796.00 | ▲ 24.0 | 7,755.00 | ▲ 52.0 | 107,150.00 | ▲ 2,075.0 | 1,404.00 | ▼ 4.00 |
| 2022.09.19 | 7,772.00 | ▼ 20.0 | 7,703.00 | ▲ 42.0 | 105,075.00 | ▲ 3,075.0 | 1,408.00 | ▲ 0.00 |
| 2022.09.16 | 7,792.00 | ▼ 14.0 | 7,661.00 | ▼ 65.0 | 102,000.00 | ▼ 1,225.0 | 1,408.00 | ▲ 3.00 |
| 2022.09.15 | 7,806.00 | ▼ 59.0 | 7,726.00 | ▼ 64.0 | 103,225.00 | ▲ 200.0 | 1,405.00 | ▲ 17.00 |
| 2022.09.14 | 7,865.00 | ▼ 365.0 | 7,790.00 | ▼ 305.0 | 103,025.00 | ▼ 625.0 | 1,388.00 | ▼ 7.00 |
| 2022.09.13 | 8,230.00 | ▲ 204.0 | 8,095.00 | ▲ 150.0 | 103,650.00 | ▼ 1,595.0 | 1,395.00 | ▲ 1,395.00 |
| 2022.09.12 | 8,026.00 | ▲ 296.0 | 7,945.00 | ▲ 300.0 | 105,245.00 | ▲ 1,945.0 | 0.00 | ▼ 1,384.00 |
| 2022.09.07 | 7,730.00 | ▲ 23.0 | 7,645.00 | ▼ 6.0 | 103,300.00 | ▼ 2,700.0 | 1,384.00 | ▲ 1.00 |
| 2022.09.06 | 7,707.00 | ▲ 54.0 | 7,651.00 | ▲ 45.0 | 106,000.00 | ▼ 2,450.0 | 1,383.00 | ▲ 13.00 |
| 2022.09.05 | 7,653.00 | ▲ 66.0 | 7,606.00 | ▲ 89.0 | 108,450.00 | ▼ 2,100.0 | 1,370.00 | ▲ 5.00 |
| 2022.09.02 | 7,587.00 | ▼ 115.0 | 7,517.00 | ▼ 148.0 | 110,550.00 | ▼ 3,775.0 | 1,365.00 | ▲ 7.00 |
| 2022.09.01 | 7,702.00 | ▼ 19.0 | 7,665.00 | ▼ 36.0 | 114,325.00 | ▼ 4,175.0 | 1,358.00 | ▼ 3.00 |
| 2022.08.31 | 7,721.00 | ▼ 190.0 | 7,701.00 | ▼ 175.0 | 118,500.00 | ▼ 2,500.0 | 1,361.00 | ▲ 0.00 |
| 2022.08.30 | 7,911.00 | ▼ 404.0 | 7,876.00 | ▼ 405.0 | 121,000.00 | ▲ 475.0 | 1,361.00 | ▲ 11.00 |
| 2022.08.26 | 8,315.00 | ▲ 0.0 | 8,281.00 | ▲ 0.0 | 120,525.00 | ▲ 0.0 | 1,350.00 | ▲ 0.00 |
| 2022.08.25 | 8,315.00 | ▲ 283.0 | 8,281.00 | ▲ 259.0 | 120,525.00 | ▼ 2,750.0 | 1,350.00 | ▼ 5.00 |
| 2022.08.24 | 8,032.00 | ▼ 69.0 | 8,022.00 | ▼ 29.0 | 123,275.00 | ▲ 900.0 | 1,355.00 | ▲ 4.00 |
 [1] [2] [3] [4] [5] [6] [7] [8] [9] [10]  |
 |
