LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2021.07.08 | 9,265.00 | ▼ 187.0 | 9,298.00 | ▼ 185.0 | 214,575.00 | ▲ 0.0 | 1,149.00 | ▲ 6.00 |
| 2021.07.07 | 9,452.00 | ▼ 76.0 | 9,483.00 | ▼ 76.0 | 214,575.00 | ▲ 2,250.0 | 1,143.00 | ▲ 2.00 |
| 2021.07.06 | 9,528.00 | ▲ 96.0 | 9,559.00 | ▲ 98.0 | 212,325.00 | ▼ 150.0 | 1,141.00 | ▼ 5.00 |
| 2021.07.05 | 9,432.00 | ▲ 135.0 | 9,461.00 | ▲ 137.0 | 212,475.00 | ▲ 525.0 | 1,146.00 | ▲ 3.00 |
| 2021.07.02 | 9,297.00 | ▼ 45.0 | 9,324.00 | ▼ 44.0 | 211,950.00 | ▼ 25.0 | 1,143.00 | ▲ 2.00 |
| 2021.07.01 | 9,342.00 | ▼ 43.0 | 9,368.00 | ▼ 38.0 | 211,975.00 | ▲ 450.0 | 1,141.00 | ▲ 0.00 |
| 2021.06.30 | 9,385.00 | ▲ 159.0 | 9,406.00 | ▲ 154.0 | 211,525.00 | ▲ 1,175.0 | 1,141.00 | ▼ 350.00 |
| 2021.06.29 | 9,226.00 | ▼ 108.0 | 9,252.00 | ▼ 112.0 | 210,350.00 | ▼ 575.0 | 1,491.00 | ▲ 351.00 |
| 2021.06.28 | 9,334.00 | ▼ 99.0 | 9,364.00 | ▼ 96.0 | 210,925.00 | ▼ 50.0 | 1,140.00 | ▼ 7.00 |
| 2021.06.25 | 9,433.00 | ▲ 42.0 | 9,460.00 | ▲ 39.0 | 210,975.00 | ▲ 18,000.0 | 1,147.00 | ▲ 0.00 |
| 2021.06.24 | 9,391.00 | ▲ 101.0 | 9,421.00 | ▲ 100.0 | 192,975.00 | ▲ 33,175.0 | 1,147.00 | ▲ 4.00 |
| 2021.06.23 | 9,290.00 | ▲ 99.0 | 9,321.00 | ▲ 104.0 | 159,800.00 | ▼ 1,150.0 | 1,143.00 | ▼ 4.00 |
| 2021.06.22 | 9,191.00 | ▲ 148.0 | 9,217.00 | ▲ 147.0 | 160,950.00 | ▼ 100.0 | 1,147.00 | ▲ 4.00 |
| 2021.06.21 | 9,043.00 | ▼ 163.0 | 9,070.00 | ▼ 160.0 | 161,050.00 | ▼ 7,625.0 | 1,143.00 | ▲ 2.00 |
| 2021.06.18 | 9,206.00 | ▼ 222.0 | 9,230.00 | ▼ 227.0 | 168,675.00 | ▲ 24,925.0 | 1,141.00 | ▲ 12.00 |
| 2021.06.17 | 9,428.00 | ▼ 80.0 | 9,457.00 | ▼ 81.0 | 143,750.00 | ▲ 1,125.0 | 1,129.00 | ▲ 0.00 |
| 2021.06.16 | 9,508.00 | ▼ 45.0 | 9,538.00 | ▼ 49.0 | 142,625.00 | ▲ 2,000.0 | 1,129.00 | ▲ 2.00 |
| 2021.06.15 | 9,553.00 | ▼ 347.0 | 9,587.00 | ▼ 348.0 | 140,625.00 | ▲ 2,325.0 | 1,127.00 | ▲ 5.00 |
| 2021.06.14 | 9,900.00 | ▼ 129.0 | 9,935.00 | ▼ 125.0 | 138,300.00 | ▲ 5,850.0 | 1,122.00 | ▼ 4.00 |
| 2021.06.11 | 10,029.00 | ▲ 220.0 | 10,060.00 | ▲ 225.0 | 132,450.00 | ▲ 675.0 | 1,126.00 | ▼ 1.00 |
| 2021.06.10 | 9,809.00 | ▼ 68.0 | 9,835.00 | ▼ 70.0 | 131,775.00 | ▲ 2,100.0 | 1,127.00 | ▲ 2.00 |
| 2021.06.09 | 9,877.00 | ▼ 2.0 | 9,905.00 | ▲ 3.0 | 129,675.00 | ▲ 2,475.0 | 1,125.00 | ▲ 3.00 |
| 2021.06.08 | 9,879.00 | ▲ 31.0 | 9,902.00 | ▲ 38.0 | 127,200.00 | ▲ 2,500.0 | 1,122.00 | ▼ 6.00 |
| 2021.06.07 | 9,848.00 | ▼ 4.0 | 9,864.00 | ▼ 2.0 | 124,700.00 | ▲ 25.0 | 1,128.00 | ▲ 5.00 |
| 2021.06.04 | 9,852.00 | ▼ 115.0 | 9,866.00 | ▼ 124.0 | 124,675.00 | ▼ 775.0 | 1,123.00 | ▲ 2.00 |
 [11] [12] [13] [14] [15] [16] [17] [18] [19] [20]  |
 |
