LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2021.10.22 | 9,992.00 | ▼ 59.0 | 9,870.00 | ▼ 65.0 | 161,550.00 | ▼ 4,375.0 | 1,187.00 | ▲ 0.00 |
| 2021.10.21 | 10,051.00 | ▼ 110.0 | 9,935.00 | ▼ 61.0 | 165,925.00 | ▼ 6,100.0 | 1,187.00 | ▼ 6.00 |
| 2021.10.20 | 10,161.00 | ▼ 491.0 | 9,996.00 | ▼ 274.0 | 172,025.00 | ▼ 6,200.0 | 1,193.00 | ▼ 4.00 |
| 2021.10.19 | 10,652.00 | ▲ 152.0 | 10,270.00 | ▼ 5.0 | 178,225.00 | ▼ 3,150.0 | 1,197.00 | ▲ 3.00 |
| 2021.10.18 | 10,500.00 | ▼ 55.0 | 10,275.00 | ▲ 98.0 | 181,375.00 | ▼ 25.0 | 1,194.00 | ▼ 6.00 |
| 2021.10.15 | 10,555.00 | ▲ 584.0 | 10,177.00 | ▲ 337.0 | 181,400.00 | ▼ 5,650.0 | 1,200.00 | ▼ 7.00 |
| 2021.10.14 | 9,971.00 | ▲ 310.0 | 9,840.00 | ▲ 280.0 | 187,050.00 | ▼ 4,550.0 | 1,207.00 | ▼ 4.00 |
| 2021.10.13 | 9,661.00 | ▲ 76.0 | 9,560.00 | ▲ 63.0 | 191,600.00 | ▼ 3,650.0 | 1,211.00 | ▲ 6.00 |
| 2021.10.12 | 9,585.00 | ▲ 58.0 | 9,497.00 | ▲ 21.0 | 195,250.00 | ▼ 2,400.0 | 1,205.00 | ▲ 1,205.00 |
| 2021.10.11 | 9,527.00 | ▲ 281.0 | 9,476.00 | ▲ 240.0 | 197,650.00 | ▼ 1,600.0 | 0.00 | ▼ 1,202.00 |
| 2021.10.08 | 9,246.00 | ▲ 69.0 | 9,236.00 | ▲ 59.0 | 199,250.00 | ▼ 1,325.0 | 1,202.00 | ▲ 0.00 |
| 2021.10.07 | 9,177.00 | ▲ 81.0 | 9,177.00 | ▲ 94.0 | 200,575.00 | ▼ 1,925.0 | 1,202.00 | ▲ 3.00 |
| 2021.10.06 | 9,096.00 | ▲ 4.0 | 9,083.00 | ▼ 7.0 | 202,500.00 | ▼ 9,625.0 | 1,199.00 | ▲ 0.00 |
| 2021.10.05 | 9,092.00 | ▼ 176.0 | 9,090.00 | ▼ 180.0 | 212,125.00 | ▼ 4,600.0 | 1,199.00 | ▲ 18.00 |
| 2021.10.04 | 9,268.00 | ▲ 155.0 | 9,270.00 | ▲ 169.0 | 216,725.00 | ▼ 450.0 | 1,181.00 | ▼ 16.00 |
| 2021.10.01 | 9,113.00 | ▲ 72.0 | 9,101.00 | ▲ 80.0 | 217,175.00 | ▼ 2,350.0 | 1,197.00 | ▲ 0.00 |
| 2021.09.30 | 9,041.00 | ▼ 186.0 | 9,021.00 | ▼ 195.0 | 219,525.00 | ▼ 1,350.0 | 1,197.00 | ▲ 3.00 |
| 2021.09.29 | 9,227.00 | ▼ 36.0 | 9,216.00 | ▼ 44.0 | 220,875.00 | ▼ 5,750.0 | 1,194.00 | ▲ 7.00 |
| 2021.09.28 | 9,263.00 | ▼ 78.0 | 9,260.00 | ▼ 68.0 | 226,625.00 | ▲ 3,450.0 | 1,187.00 | ▲ 0.00 |
| 2021.09.27 | 9,341.00 | ▲ 66.0 | 9,328.00 | ▲ 57.0 | 223,175.00 | ▼ 3,000.0 | 1,187.00 | ▼ 6.00 |
| 2021.09.24 | 9,275.00 | ▲ 23.0 | 9,271.00 | ▲ 20.0 | 226,175.00 | ▲ 150.0 | 1,193.00 | ▲ 4.00 |
| 2021.09.23 | 9,252.00 | ▼ 3.0 | 9,251.00 | ▲ 5.0 | 226,025.00 | ▼ 3,700.0 | 1,189.00 | ▲ 1,189.00 |
| 2021.09.22 | 9,255.00 | ▲ 149.0 | 9,246.00 | ▲ 139.0 | 229,725.00 | ▼ 1,350.0 | 0.00 | ▲ 0.00 |
| 2021.09.21 | 9,106.00 | ▼ 40.0 | 9,107.00 | ▼ 25.0 | 231,075.00 | ▼ 8,425.0 | 0.00 | ▲ 0.00 |
| 2021.09.20 | 9,146.00 | ▼ 290.0 | 9,132.00 | ▼ 325.0 | 239,500.00 | ▼ 1,300.0 | 0.00 | ▼ 1,181.00 |
 [11] [12] [13] [14] [15] [16] [17] [18] [19] [20]  |
 |
