LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2021.06.03 | 9,967.00 | ▼ 151.0 | 9,990.00 | ▼ 144.0 | 125,450.00 | ▲ 2,100.0 | 1,121.00 | ▲ 3.00 |
| 2021.06.02 | 10,118.00 | ▼ 95.0 | 10,134.00 | ▼ 93.0 | 123,350.00 | ▲ 2,650.0 | 1,118.00 | ▼ 6.00 |
| 2021.06.01 | 10,213.00 | ▲ 10,213.0 | 10,227.00 | ▲ 10,227.0 | 120,700.00 | ▲ 120,700.0 | 1,124.00 | ▼ 3.00 |
| 2021.05.31 | 0.00 | ▼ 10,120.0 | 0.00 | ▼ 10,171.0 | 0.00 | ▼ 122,425.0 | 1,127.00 | ▼ 2.00 |
| 2021.05.28 | 10,120.00 | ▲ 87.0 | 10,171.00 | ▲ 122.0 | 122,425.00 | ▼ 1,325.0 | 1,129.00 | ▼ 1.00 |
| 2021.05.27 | 10,033.00 | ▲ 68.0 | 10,049.00 | ▲ 70.0 | 123,750.00 | ▼ 950.0 | 1,130.00 | ▼ 4.00 |
| 2021.05.26 | 9,965.00 | ▲ 22.0 | 9,979.00 | ▲ 18.0 | 124,700.00 | ▼ 1,225.0 | 1,134.00 | ▼ 5.00 |
| 2021.05.25 | 9,943.00 | ▲ 75.0 | 9,961.00 | ▲ 77.0 | 125,925.00 | ▲ 100.0 | 1,139.00 | ▲ 1.00 |
| 2021.05.24 | 9,868.00 | ▼ 143.0 | 9,884.00 | ▼ 144.0 | 125,825.00 | ▼ 850.0 | 1,138.00 | ▼ 5.00 |
| 2021.05.21 | 10,011.00 | ▼ 75.0 | 10,028.00 | ▼ 76.0 | 126,675.00 | ▲ 9,375.0 | 1,143.00 | ▼ 1.00 |
| 2021.05.20 | 10,086.00 | ▼ 29.0 | 10,104.00 | ▼ 34.0 | 117,300.00 | ▲ 225.0 | 1,144.00 | ▲ 1,144.00 |
| 2021.05.19 | 10,115.00 | ▼ 350.0 | 10,138.00 | ▼ 359.0 | 117,075.00 | ▼ 1,950.0 | 0.00 | ▼ 1,144.00 |
| 2021.05.18 | 10,465.00 | ▲ 208.0 | 10,497.00 | ▲ 213.0 | 119,025.00 | ▼ 850.0 | 1,144.00 | ▲ 3.00 |
| 2021.05.17 | 10,257.00 | ▲ 45.0 | 10,284.00 | ▲ 44.0 | 119,875.00 | ▼ 1,375.0 | 1,141.00 | ▼ 1.00 |
| 2021.05.14 | 10,212.00 | ▼ 42.0 | 10,240.00 | ▼ 21.0 | 121,250.00 | ▲ 9,100.0 | 1,142.00 | ▲ 7.00 |
| 2021.05.13 | 10,254.00 | ▼ 283.0 | 10,261.00 | ▼ 285.0 | 112,150.00 | ▼ 3,800.0 | 1,135.00 | ▲ 5.00 |
| 2021.05.12 | 10,537.00 | ▲ 9.0 | 10,546.00 | ▲ 12.0 | 115,950.00 | ▼ 2,925.0 | 1,130.00 | ▲ 4.00 |
| 2021.05.11 | 10,528.00 | ▼ 197.0 | 10,534.00 | ▼ 186.0 | 118,875.00 | ▼ 4,325.0 | 1,126.00 | ▼ 6.00 |
| 2021.05.10 | 10,725.00 | ▲ 364.0 | 10,720.00 | ▲ 364.0 | 123,200.00 | ▼ 3,525.0 | 1,132.00 | ▼ 5.00 |
| 2021.05.07 | 10,361.00 | ▲ 335.0 | 10,356.00 | ▲ 328.0 | 126,725.00 | ▼ 4,025.0 | 1,137.00 | ▲ 5.00 |
| 2021.05.06 | 10,026.00 | ▲ 34.0 | 10,028.00 | ▲ 28.0 | 130,750.00 | ▼ 2,025.0 | 1,132.00 | ▲ 1,132.00 |
| 2021.05.05 | 9,992.00 | ▲ 31.0 | 10,000.00 | ▲ 41.0 | 132,775.00 | ▼ 4,625.0 | 0.00 | ▼ 1,130.00 |
| 2021.05.04 | 9,961.00 | ▲ 12.0 | 9,959.00 | ▲ 19.0 | 137,400.00 | ▼ 6,325.0 | 1,130.00 | ▲ 12.00 |
| 2021.04.30 | 9,949.00 | ▼ 41.0 | 9,940.00 | ▼ 43.0 | 143,725.00 | ▼ 5,250.0 | 1,118.00 | ▼ 5.00 |
| 2021.04.29 | 9,990.00 | ▲ 157.0 | 9,983.00 | ▲ 159.0 | 148,975.00 | ▲ 0.0 | 1,123.00 | ▲ 1.00 |
 [11] [12] [13] [14] [15] [16] [17] [18] [19] [20]  |
 |
