LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2021.03.22 | 9,097.50 | ▲ 61.5 | 9,086.00 | ▲ 68.5 | 113,900.00 | ▲ 8,950.0 | 1,142.80 | ▲ 8.10 |
| 2021.03.19 | 9,036.00 | ▼ 54.0 | 9,017.50 | ▼ 60.0 | 104,950.00 | ▼ 1,475.0 | 1,134.70 | ▼ 8.10 |
| 2021.03.18 | 9,090.00 | ▲ 63.0 | 9,077.50 | ▲ 53.0 | 106,425.00 | ▼ 850.0 | 1,142.80 | ▼ 0.70 |
| 2021.03.17 | 9,027.00 | ▲ 61.5 | 9,024.50 | ▲ 68.0 | 107,275.00 | ▲ 3,375.0 | 1,143.50 | ▼ 3.50 |
| 2021.03.16 | 8,965.50 | ▼ 182.0 | 8,956.50 | ▼ 166.5 | 103,900.00 | ▲ 11,250.0 | 1,147.00 | ▲ 5.30 |
| 2021.03.15 | 9,147.50 | ▲ 95.0 | 9,123.00 | ▲ 85.5 | 92,650.00 | ▼ 800.0 | 1,141.70 | ▼ 6.70 |
| 2021.03.12 | 9,052.50 | ▼ 10.0 | 9,037.50 | ▼ 10.5 | 93,450.00 | ▲ 2,625.0 | 1,148.40 | ▼ 3.40 |
| 2021.03.11 | 9,062.50 | ▲ 123.5 | 9,048.00 | ▲ 131.0 | 90,825.00 | ▲ 2,800.0 | 1,151.80 | ▼ 0.40 |
| 2021.03.10 | 8,939.00 | ▲ 44.0 | 8,917.00 | ▲ 40.0 | 88,025.00 | ▲ 2,975.0 | 1,152.20 | ▲ 9.90 |
| 2021.03.09 | 8,895.00 | ▼ 97.5 | 8,877.00 | ▼ 94.0 | 85,050.00 | ▲ 800.0 | 1,142.30 | ▲ 1.90 |
| 2021.03.08 | 8,992.50 | ▼ 29.0 | 8,971.00 | ▼ 25.5 | 84,250.00 | ▲ 5,225.0 | 1,140.40 | ▲ 3.20 |
| 2021.03.05 | 9,021.50 | ▲ 235.0 | 8,996.50 | ▲ 239.5 | 79,025.00 | ▼ 800.0 | 1,137.20 | ▲ 3.30 |
| 2021.03.04 | 8,786.50 | ▼ 479.5 | 8,757.00 | ▼ 470.5 | 79,825.00 | ▲ 5,725.0 | 1,133.90 | ▲ 1.70 |
| 2021.03.03 | 9,266.00 | ▲ 52.5 | 9,227.50 | ▲ 64.0 | 74,100.00 | ▲ 400.0 | 1,132.20 | ▼ 0.50 |
| 2021.03.02 | 9,213.50 | ▲ 15.5 | 9,163.50 | ▲ 15.5 | 73,700.00 | ▼ 500.0 | 1,132.70 | ▲ 1,132.70 |
| 2021.03.01 | 9,198.00 | ▲ 25.5 | 9,148.00 | ▲ 27.5 | 74,200.00 | ▼ 2,025.0 | 0.00 | ▼ 1,119.20 |
| 2021.02.26 | 9,172.50 | ▼ 442.0 | 9,120.50 | ▼ 442.0 | 76,225.00 | ▼ 2,350.0 | 1,119.20 | ▼ 1.80 |
| 2021.02.25 | 9,614.50 | ▲ 328.5 | 9,562.50 | ▲ 302.0 | 78,575.00 | ▼ 1,125.0 | 1,121.00 | ▼ 0.60 |
| 2021.02.24 | 9,286.00 | ▲ 128.0 | 9,260.50 | ▲ 134.5 | 79,700.00 | ▲ 6,250.0 | 1,121.60 | ▲ 4.30 |
| 2021.02.23 | 9,158.00 | ▲ 90.5 | 9,126.00 | ▲ 93.0 | 73,450.00 | ▼ 1,450.0 | 1,117.30 | ▼ 0.60 |
| 2021.02.22 | 9,067.50 | ▲ 261.0 | 9,033.00 | ▲ 270.0 | 74,900.00 | ▼ 800.0 | 1,117.90 | ▲ 1.40 |
| 2021.02.19 | 8,806.50 | ▲ 156.5 | 8,763.00 | ▲ 132.0 | 75,700.00 | ▼ 325.0 | 1,116.50 | ▼ 2.00 |
| 2021.02.18 | 8,650.00 | ▲ 236.5 | 8,631.00 | ▲ 230.0 | 76,025.00 | ▼ 150.0 | 1,118.50 | ▲ 8.10 |
| 2021.02.17 | 8,413.50 | ▼ 26.0 | 8,401.00 | ▼ 18.0 | 76,175.00 | ▲ 2,450.0 | 1,110.40 | ▼ 3.50 |
| 2021.02.16 | 8,439.50 | ▲ 23.0 | 8,419.00 | ▲ 28.0 | 73,725.00 | ▼ 525.0 | 1,113.90 | ▼ 7.00 |
 [11] [12] [13] [14] [15] [16] [17] [18] [19] [20]  |
 |
