LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2021.08.12 | 9,509.00 | ▲ 88.0 | 9,539.00 | ▲ 88.0 | 235,775.00 | ▼ 150.0 | 1,166.00 | ▲ 6.00 |
| 2021.08.11 | 9,421.00 | ▲ 11.0 | 9,451.00 | ▲ 16.0 | 235,925.00 | ▼ 175.0 | 1,160.00 | ▲ 4.00 |
| 2021.08.10 | 9,410.00 | ▲ 98.0 | 9,435.00 | ▲ 97.0 | 236,100.00 | ▲ 1,175.0 | 1,156.00 | ▲ 3.00 |
| 2021.08.09 | 9,312.00 | ▼ 218.0 | 9,338.00 | ▼ 212.0 | 234,925.00 | ▼ 325.0 | 1,153.00 | ▼ 2.00 |
| 2021.08.06 | 9,530.00 | ▲ 101.0 | 9,550.00 | ▲ 103.0 | 235,250.00 | ▼ 850.0 | 1,155.00 | ▼ 2.00 |
| 2021.08.05 | 9,429.00 | ▼ 74.0 | 9,447.00 | ▼ 81.0 | 236,100.00 | ▼ 925.0 | 1,157.00 | ▼ 5.00 |
| 2021.08.04 | 9,503.00 | ▼ 81.0 | 9,528.00 | ▼ 81.0 | 237,025.00 | ▼ 975.0 | 1,162.00 | ▼ 1.00 |
| 2021.08.03 | 9,584.00 | ▼ 153.0 | 9,609.00 | ▼ 158.0 | 238,000.00 | ▼ 650.0 | 1,163.00 | ▲ 4.00 |
| 2021.08.02 | 9,737.00 | ▼ 11.0 | 9,767.00 | ▼ 8.0 | 238,650.00 | ▼ 1,000.0 | 1,159.00 | ▲ 0.00 |
| 2021.07.30 | 9,748.00 | ▼ 33.0 | 9,775.00 | ▼ 30.0 | 239,650.00 | ▲ 4,475.0 | 1,159.00 | ▼ 7.00 |
| 2021.07.29 | 9,781.00 | ▲ 84.0 | 9,805.00 | ▲ 86.0 | 235,175.00 | ▲ 4,950.0 | 1,166.00 | ▲ 5.00 |
| 2021.07.28 | 9,697.00 | ▼ 12.0 | 9,719.00 | ▼ 10.0 | 230,225.00 | ▲ 5,000.0 | 1,161.00 | ▼ 4.00 |
| 2021.07.27 | 9,709.00 | ▲ 129.0 | 9,729.00 | ▲ 124.0 | 225,225.00 | ▲ 0.0 | 1,165.00 | ▲ 4.00 |
| 2021.07.26 | 9,580.00 | ▲ 146.0 | 9,605.00 | ▲ 143.0 | 225,225.00 | ▲ 475.0 | 1,161.00 | ▼ 1.00 |
| 2021.07.23 | 9,434.00 | ▲ 51.0 | 9,462.00 | ▲ 53.0 | 224,750.00 | ▲ 500.0 | 1,162.00 | ▲ 0.00 |
| 2021.07.22 | 9,383.00 | ▲ 111.0 | 9,409.00 | ▲ 106.0 | 224,250.00 | ▼ 150.0 | 1,162.00 | ▲ 0.00 |
| 2021.07.21 | 9,272.00 | ▲ 61.0 | 9,303.00 | ▲ 58.0 | 224,400.00 | ▼ 1,250.0 | 1,162.00 | ▲ 5.00 |
| 2021.07.20 | 9,211.00 | ▼ 54.0 | 9,245.00 | ▼ 55.0 | 225,650.00 | ▼ 650.0 | 1,157.00 | ▲ 5.00 |
| 2021.07.19 | 9,265.00 | ▼ 132.0 | 9,300.00 | ▼ 134.0 | 226,300.00 | ▲ 2,125.0 | 1,152.00 | ▼ 3.00 |
| 2021.07.16 | 9,397.00 | ▲ 50.0 | 9,434.00 | ▲ 50.0 | 224,175.00 | ▲ 1,550.0 | 1,155.00 | ▼ 7.00 |
| 2021.07.15 | 9,347.00 | ▲ 38.0 | 9,384.00 | ▲ 35.0 | 222,625.00 | ▲ 825.0 | 1,162.00 | ▲ 6.00 |
| 2021.07.14 | 9,309.00 | ▼ 1.0 | 9,349.00 | ▲ 4.0 | 221,800.00 | ▲ 1,225.0 | 1,156.00 | ▼ 2.00 |
| 2021.07.13 | 9,310.00 | ▼ 37.0 | 9,345.00 | ▼ 40.0 | 220,575.00 | ▲ 1,400.0 | 1,158.00 | ▼ 2.00 |
| 2021.07.12 | 9,347.00 | ▼ 91.0 | 9,385.00 | ▼ 91.0 | 219,175.00 | ▲ 2,375.0 | 1,160.00 | ▲ 5.00 |
| 2021.07.09 | 9,438.00 | ▲ 173.0 | 9,476.00 | ▲ 178.0 | 216,800.00 | ▲ 2,225.0 | 1,155.00 | ▲ 6.00 |
 [11] [12] [13] [14] [15] [16] [17] [18] [19] [20]  |
 |
