LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2021.11.26 | 9,630.00 | ▼ 302.0 | 8,520.00 | ▼ 1,375.0 | 83,800.00 | ▲ 1,200.0 | 1,201.00 | ▲ 1.00 |
| 2021.11.25 | 9,932.00 | ▲ 80.0 | 9,895.00 | ▲ 105.0 | 82,600.00 | ▲ 375.0 | 1,200.00 | ▼ 1.00 |
| 2021.11.24 | 9,852.00 | ▲ 26.0 | 9,790.00 | ▲ 68.0 | 82,225.00 | ▲ 625.0 | 1,201.00 | ▲ 2.00 |
| 2021.11.23 | 9,826.00 | ▲ 96.0 | 9,722.00 | ▲ 107.0 | 81,600.00 | ▼ 4,925.0 | 1,199.00 | ▲ 4.00 |
| 2021.11.22 | 9,730.00 | ▲ 109.0 | 9,615.00 | ▲ 70.0 | 86,525.00 | ▼ 3,350.0 | 1,195.00 | ▲ 3.00 |
| 2021.11.19 | 9,621.00 | ▲ 171.0 | 9,545.00 | ▲ 135.0 | 89,875.00 | ▼ 7,725.0 | 1,192.00 | ▼ 3.00 |
| 2021.11.18 | 9,450.00 | ▼ 45.0 | 9,410.00 | ▼ 85.0 | 97,600.00 | ▼ 1,850.0 | 1,195.00 | ▲ 4.00 |
| 2021.11.17 | 9,495.00 | ▼ 185.0 | 9,495.00 | ▼ 155.0 | 99,450.00 | ▲ 5,525.0 | 1,191.00 | ▼ 1.00 |
| 2021.11.16 | 9,680.00 | ▼ 165.0 | 9,650.00 | ▼ 82.0 | 93,925.00 | ▼ 1,775.0 | 1,192.00 | ▲ 1.00 |
| 2021.11.15 | 9,845.00 | ▼ 10.0 | 9,732.00 | ▲ 115.0 | 95,700.00 | ▼ 4,600.0 | 1,191.00 | ▼ 5.00 |
| 2021.11.12 | 9,855.00 | ▲ 5.0 | 9,617.00 | ▼ 13.0 | 100,300.00 | ▼ 3,875.0 | 1,196.00 | ▲ 3.00 |
| 2021.11.11 | 9,850.00 | ▲ 59.0 | 9,630.00 | ▲ 60.0 | 104,175.00 | ▼ 1,950.0 | 1,193.00 | ▲ 3.00 |
| 2021.11.10 | 9,791.00 | ▼ 211.0 | 9,570.00 | ▼ 90.0 | 106,125.00 | ▼ 3,425.0 | 1,190.00 | ▼ 6.00 |
| 2021.11.09 | 10,002.00 | ▲ 117.0 | 9,660.00 | ▲ 120.0 | 109,550.00 | ▼ 5,975.0 | 1,196.00 | ▼ 1.00 |
| 2021.11.08 | 9,885.00 | ▲ 145.0 | 9,540.00 | ▲ 110.0 | 115,525.00 | ▼ 7,075.0 | 1,197.00 | ▲ 5.00 |
| 2021.11.05 | 9,740.00 | ▼ 45.0 | 9,430.00 | ▼ 140.0 | 122,600.00 | ▼ 800.0 | 1,192.00 | ▼ 1.00 |
| 2021.11.04 | 9,785.00 | ▼ 40.0 | 9,570.00 | ▼ 20.0 | 123,400.00 | ▼ 3,075.0 | 1,193.00 | ▲ 6.00 |
| 2021.11.03 | 9,825.00 | ▲ 8.0 | 9,590.00 | ▲ 70.0 | 126,475.00 | ▲ 125,287.0 | 1,187.00 | ▼ 1.00 |
| 2021.11.02 | 9,817.00 | ▼ 58.0 | 9,520.00 | ▲ 30.0 | 1,188.00 | ▼ 130,112.0 | 1,188.00 | ▲ 7.00 |
| 2021.11.01 | 9,875.00 | ▼ 80.0 | 9,490.00 | ▼ 130.0 | 131,300.00 | ▼ 8,875.0 | 1,181.00 | ▼ 2.00 |
| 2021.10.29 | 9,955.00 | ▲ 95.0 | 9,620.00 | ▼ 41.0 | 140,175.00 | ▼ 3,475.0 | 1,183.00 | ▲ 3.00 |
| 2021.10.28 | 9,860.00 | ▲ 10.0 | 9,661.00 | ▲ 56.0 | 143,650.00 | ▼ 10,025.0 | 1,180.00 | ▲ 2.00 |
| 2021.10.27 | 9,850.00 | ▼ 138.0 | 9,605.00 | ▼ 200.0 | 153,675.00 | ▼ 1,475.0 | 1,178.00 | ▼ 5.00 |
| 2021.10.26 | 9,988.00 | ▼ 62.0 | 9,805.00 | ▼ 1.0 | 155,150.00 | ▼ 4,650.0 | 1,183.00 | ▼ 7.00 |
| 2021.10.25 | 10,050.00 | ▲ 58.0 | 9,806.00 | ▼ 64.0 | 159,800.00 | ▼ 1,750.0 | 1,190.00 | ▲ 3.00 |
 [11] [12] [13] [14] [15] [16] [17] [18] [19] [20]  |
 |
