LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2021.09.17 | 9,436.00 | ▲ 44.0 | 9,457.00 | ▲ 37.0 | 240,800.00 | ▲ 9,600.0 | 1,181.00 | ▼ 2.00 |
| 2021.09.16 | 9,392.00 | ▼ 97.0 | 9,420.00 | ▼ 85.0 | 231,200.00 | ▼ 2,800.0 | 1,183.00 | ▼ 1.00 |
| 2021.09.15 | 9,489.00 | ▲ 82.0 | 9,505.00 | ▲ 88.0 | 234,000.00 | ▼ 1,950.0 | 1,184.00 | ▼ 2.00 |
| 2021.09.14 | 9,407.00 | ▼ 220.0 | 9,417.00 | ▼ 223.0 | 235,950.00 | ▼ 4,400.0 | 1,186.00 | ▲ 4.00 |
| 2021.09.13 | 9,627.00 | ▲ 112.0 | 9,640.00 | ▲ 106.0 | 240,350.00 | ▲ 6,400.0 | 1,182.00 | ▲ 0.00 |
| 2021.09.10 | 9,515.00 | ▲ 158.0 | 9,534.00 | ▲ 153.0 | 233,950.00 | ▲ 0.0 | 1,182.00 | ▲ 6.00 |
| 2021.09.09 | 9,357.00 | ▲ 101.0 | 9,381.00 | ▲ 101.0 | 233,950.00 | ▼ 3,750.0 | 1,176.00 | ▲ 7.00 |
| 2021.09.08 | 9,256.00 | ▼ 69.0 | 9,280.00 | ▼ 60.0 | 237,700.00 | ▼ 4,850.0 | 1,169.00 | ▲ 0.00 |
| 2021.09.07 | 9,325.00 | ▼ 77.0 | 9,340.00 | ▼ 72.0 | 242,550.00 | ▼ 8,150.0 | 1,169.00 | ▲ 1.00 |
| 2021.09.06 | 9,402.00 | ▲ 41.0 | 9,412.00 | ▲ 40.0 | 250,700.00 | ▼ 1,525.0 | 1,168.00 | ▼ 3.00 |
| 2021.09.03 | 9,361.00 | ▲ 14.0 | 9,372.00 | ▲ 17.0 | 252,225.00 | ▼ 175.0 | 1,171.00 | ▲ 2.00 |
| 2021.09.02 | 9,347.00 | ▲ 35.0 | 9,355.00 | ▲ 44.0 | 252,400.00 | ▼ 325.0 | 1,169.00 | ▼ 5.00 |
| 2021.09.01 | 9,312.00 | ▼ 151.0 | 9,311.00 | ▼ 147.0 | 252,725.00 | ▼ 275.0 | 1,174.00 | ▼ 2.00 |
| 2021.08.31 | 9,463.00 | ▲ 111.0 | 9,458.00 | ▲ 113.0 | 253,000.00 | ▼ 1,250.0 | 1,176.00 | ▼ 4.00 |
| 2021.08.27 | 9,352.00 | ▲ 29.0 | 9,345.00 | ▲ 29.0 | 254,250.00 | ▼ 50.0 | 1,180.00 | ▲ 2.00 |
| 2021.08.26 | 9,323.00 | ▼ 56.0 | 9,316.00 | ▼ 60.0 | 254,300.00 | ▲ 0.0 | 1,178.00 | ▼ 1.00 |
| 2021.08.25 | 9,379.00 | ▲ 62.0 | 9,376.00 | ▲ 70.0 | 254,300.00 | ▼ 475.0 | 1,179.00 | ▼ 7.00 |
| 2021.08.24 | 9,317.00 | ▲ 80.0 | 9,306.00 | ▲ 84.0 | 254,775.00 | ▼ 25.0 | 1,186.00 | ▼ 2.00 |
| 2021.08.23 | 9,237.00 | ▲ 315.0 | 9,222.00 | ▲ 288.0 | 254,800.00 | ▲ 3,350.0 | 1,188.00 | ▲ 2.00 |
| 2021.08.20 | 8,922.00 | ▲ 146.0 | 8,934.00 | ▲ 150.0 | 251,450.00 | ▲ 6,325.0 | 1,186.00 | ▲ 2.00 |
| 2021.08.19 | 8,776.00 | ▼ 373.0 | 8,784.00 | ▼ 385.0 | 245,125.00 | ▲ 0.0 | 1,184.00 | ▼ 2.00 |
| 2021.08.18 | 9,149.00 | ▼ 198.0 | 9,169.00 | ▼ 201.0 | 245,125.00 | ▲ 8,800.0 | 1,186.00 | ▲ 7.00 |
| 2021.08.17 | 9,347.00 | ▼ 30.0 | 9,370.00 | ▼ 35.0 | 236,325.00 | ▲ 775.0 | 1,179.00 | ▲ 24.00 |
| 2021.08.16 | 9,377.00 | ▼ 53.0 | 9,405.00 | ▼ 58.0 | 235,550.00 | ▼ 100.0 | 1,155.00 | ▼ 15.00 |
| 2021.08.13 | 9,430.00 | ▼ 79.0 | 9,463.00 | ▼ 76.0 | 235,650.00 | ▼ 125.0 | 1,170.00 | ▲ 4.00 |
 [11] [12] [13] [14] [15] [16] [17] [18] [19] [20]  |
 |
