LEM시세(전체)
| 일 자 | 현 금 | 3개월선물 | 재 고 | 환 율 | ||||
| 2021.04.28 | 9,833.00 | ▼ 66.0 | 9,824.00 | ▼ 70.0 | 148,975.00 | ▼ 5,625.0 | 1,122.00 | ▼ 3.00 |
| 2021.04.27 | 9,899.00 | ▲ 141.0 | 9,894.00 | ▲ 164.0 | 154,600.00 | ▼ 500.0 | 1,125.00 | ▼ 5.00 |
| 2021.04.26 | 9,758.00 | ▲ 212.0 | 9,730.00 | ▲ 212.0 | 155,100.00 | ▼ 650.0 | 1,130.00 | ▲ 3.00 |
| 2021.04.23 | 9,546.00 | ▲ 70.5 | 9,518.00 | ▲ 70.0 | 155,750.00 | ▼ 3,225.0 | 1,127.00 | ▼ 1.30 |
| 2021.04.22 | 9,475.50 | ▲ 93.0 | 9,448.00 | ▲ 76.5 | 158,975.00 | ▼ 475.0 | 1,128.30 | ▲ 4.00 |
| 2021.04.21 | 9,382.50 | ▼ 14.0 | 9,371.50 | ▼ 18.5 | 159,450.00 | ▼ 900.0 | 1,124.30 | ▼ 4.80 |
| 2021.04.20 | 9,396.50 | ▼ 18.5 | 9,390.00 | ▼ 8.5 | 160,350.00 | ▼ 2,700.0 | 1,129.10 | ▲ 0.30 |
| 2021.04.19 | 9,415.00 | ▲ 79.0 | 9,398.50 | ▲ 81.0 | 163,050.00 | ▼ 2,325.0 | 1,128.80 | ▲ 0.30 |
| 2021.04.16 | 9,336.00 | ▲ 148.5 | 9,317.50 | ▲ 137.0 | 165,375.00 | ▼ 4,100.0 | 1,128.50 | ▼ 2.30 |
| 2021.04.15 | 9,187.50 | ▲ 176.5 | 9,180.50 | ▲ 178.0 | 169,475.00 | ▼ 2,550.0 | 1,130.80 | ▼ 6.30 |
| 2021.04.14 | 9,011.00 | ▲ 107.0 | 9,002.50 | ▲ 104.5 | 172,025.00 | ▲ 3,525.0 | 1,137.10 | ▲ 1.80 |
| 2021.04.13 | 8,904.00 | ▲ 3.0 | 8,898.00 | ▲ 4.5 | 168,500.00 | ▲ 2,875.0 | 1,135.30 | ▲ 7.20 |
| 2021.04.12 | 8,901.00 | ▼ 92.0 | 8,893.50 | ▼ 90.5 | 165,625.00 | ▲ 2,525.0 | 1,128.10 | ▼ 1.30 |
| 2021.04.09 | 8,993.00 | ▼ 8.5 | 8,984.00 | ▼ 9.0 | 163,100.00 | ▲ 6,025.0 | 1,129.40 | ▲ 2.10 |
| 2021.04.08 | 9,001.50 | ▲ 20.0 | 8,993.00 | ▲ 18.5 | 157,075.00 | ▲ 6,750.0 | 1,127.30 | ▼ 6.60 |
| 2021.04.07 | 8,981.50 | ▼ 3.0 | 8,974.50 | ▼ 4.5 | 150,325.00 | ▲ 6,900.0 | 1,133.90 | ▼ 4.90 |
| 2021.04.06 | 8,984.50 | ▲ 216.5 | 8,979.00 | ▲ 215.0 | 143,425.00 | ▼ 350.0 | 1,138.80 | ▼ 4.80 |
| 2021.04.01 | 8,768.00 | ▼ 82.5 | 8,764.00 | ▼ 81.5 | 143,775.00 | ▼ 725.0 | 1,143.60 | ▼ 1.00 |
| 2021.03.31 | 8,850.50 | ▲ 62.0 | 8,845.50 | ▲ 50.5 | 144,500.00 | ▲ 1,950.0 | 1,144.60 | ▲ 1.90 |
| 2021.03.30 | 8,788.50 | ▼ 154.0 | 8,795.00 | ▼ 142.0 | 142,550.00 | ▲ 10,500.0 | 1,142.70 | ▼ 0.10 |
| 2021.03.29 | 8,942.50 | ▲ 13.5 | 8,937.00 | ▲ 18.5 | 132,050.00 | ▲ 8,250.0 | 1,142.80 | ▼ 2.50 |
| 2021.03.26 | 8,929.00 | ▲ 148.0 | 8,918.50 | ▲ 138.0 | 123,800.00 | ▲ 2,125.0 | 1,145.30 | ▲ 0.70 |
| 2021.03.25 | 8,781.00 | ▼ 235.0 | 8,780.50 | ▼ 230.5 | 121,675.00 | ▼ 275.0 | 1,144.60 | ▲ 5.60 |
| 2021.03.24 | 9,016.00 | ▼ 0.5 | 9,011.00 | ▼ 2.0 | 121,950.00 | ▼ 475.0 | 1,139.00 | ▼ 3.30 |
| 2021.03.23 | 9,016.50 | ▼ 81.0 | 9,013.00 | ▼ 73.0 | 122,425.00 | ▲ 8,525.0 | 1,142.30 | ▼ 0.50 |
 [11] [12] [13] [14] [15] [16] [17] [18] [19] [20]  |
 |
